Highlights
ASX: XJOKOT       XJOKOT
Last Price Today's Change   Day's Range   Trading Volume
14.92   +0.75 (5.29%)  14.16 - 14.92  13,187

Recent Prices

Date Open Range Close Change Volume
01/07/2022 14.31 14.16 - 14.92 14.92 +0.75 (5.29%) 13,187
30/06/2022 13.68 13.68 - 14.17 14.17 +0.79 (5.90%) 5,963
29/06/2022 13.40 13.33 - 13.40 13.38 +0.59 (4.61%) 1,532
28/06/2022 13.33 12.79 - 13.33 12.79 -0.76 (5.61%) 14,480
27/06/2022 13.78 13.55 - 13.78 13.55 -1.17 (7.95%) 2,446
24/06/2022 15.35 14.66 - 15.35 14.72 -0.43 (2.84%) 7,795
23/06/2022 15.38 15.14 - 15.42 15.15 -0.31 (2.01%) 3,972
22/06/2022 14.85 14.85 - 15.46 15.46 +0.11 (0.72%) 9,984
21/06/2022 15.73 15.22 - 15.73 15.35 -0.81 (5.01%) 7,925
20/06/2022 15.79 15.68 - 16.35 16.16 +0.13 (0.81%) 6,891
17/06/2022 16.07 16.03 - 16.25 16.03 +1.63 (11.32%) 3,203
16/06/2022 13.80 13.80 - 14.47 14.40 -0.07 (0.48%) 3,908
15/06/2022 14.18 13.88 - 14.47 14.47 +0.47 (3.36%) 6,640
14/06/2022 13.98 13.98 - 14.62 14.00 +2.67 (23.57%) 8,214
10/06/2022 11.00 11.00 - 11.33 11.33 +1.20 (11.85%) 22,833
09/06/2022 10.20 10.08 - 10.38 10.13 +0.90 (9.75%) 12,335
08/06/2022 9.24 9.08 - 9.29 9.23 -0.48 (4.94%) 17,848
07/06/2022 8.54 8.54 - 9.76 9.71 +1.09 (12.65%) 39,009
06/06/2022 8.60 8.52 - 8.72 8.62 +0.27 (3.23%) 12,129

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05