Highlights
ASX: WBCKOP       WBCKOP
Last Price Today's Change   Day's Range   Trading Volume
2.75   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.75 2.75 - 2.75 2.75 0.00 (0.00%) 0
24/11/2020 2.75 2.75 - 2.75 2.75 +0.01 (0.36%) 2,000
23/11/2020 2.74 2.74 - 2.74 2.74 -0.13 (4.53%) 5,000
20/11/2020 2.95 2.87 - 2.95 2.87 -0.31 (9.75%) 12,000
19/11/2020 3.18 3.18 - 3.18 3.18 -0.18 (5.36%) 1,000
18/11/2020 3.36 3.36 - 3.36 3.36 -0.84 (20.00%) 1,000
17/11/2020 4.20 4.20 - 4.20 4.20 0.00 (0.00%) 0
16/11/2020 4.20 4.20 - 4.20 4.20 -0.03 (0.71%) 3,000
13/11/2020 4.23 4.23 - 4.23 4.23 0.00 (0.00%) 0
12/11/2020 4.23 4.23 - 4.23 4.23 +0.08 (1.93%) 5,000
11/11/2020 4.16 4.15 - 4.21 4.15 -0.13 (3.04%) 15,000
10/11/2020 4.28 4.28 - 4.28 4.28 -1.14 (21.03%) 5,000
09/11/2020 5.42 5.42 - 5.42 5.42 -0.07 (1.28%) 5,000
06/11/2020 5.49 5.49 - 5.49 5.49 0.00 (0.00%) 0
05/11/2020 5.49 5.49 - 5.49 5.49 0.00 (0.00%) 0
04/11/2020 5.49 5.49 - 5.49 5.49 0.00 (0.00%) 0
03/11/2020 5.49 5.49 - 5.49 5.49 0.00 (0.00%) 0
02/11/2020 5.49 5.49 - 5.49 5.49 +0.39 (7.65%) 4,000
30/10/2020 5.12 5.10 - 5.12 5.10 -0.03 (0.58%) 7,000
29/10/2020 5.06 5.06 - 5.14 5.13 +0.29 (5.99%) 5,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00