Highlights
ASX: GOLD       GOLD
Last Price Today's Change   Day's Range   Trading Volume
24.49   -0.01 (0.04%)  24.33 - 24.58  167,697

Recent Prices

Date Open Range Close Change Volume
01/07/2022 24.34 24.33 - 24.58 24.49 -0.01 (0.04%) 167,697
30/06/2022 24.59 24.47 - 24.66 24.50 -0.09 (0.37%) 946,226
29/06/2022 24.49 24.44 - 24.59 24.59 +0.10 (0.41%) 142,002
28/06/2022 24.47 24.45 - 24.54 24.49 -0.15 (0.61%) 204,003
27/06/2022 24.54 24.50 - 24.69 24.64 +0.08 (0.33%) 238,591
24/06/2022 24.59 24.52 - 24.61 24.56 -0.15 (0.61%) 574,308
23/06/2022 24.70 24.66 - 24.75 24.71 +0.17 (0.69%) 311,384
22/06/2022 24.84 24.44 - 24.84 24.54 0.00 (0.00%) 227,893
21/06/2022 24.59 24.50 - 24.61 24.54 -0.13 (0.53%) 337,283
20/06/2022 24.48 24.48 - 24.74 24.67 +0.19 (0.78%) 249,469
07/06/2022 238.04 236.89 - 239.08 238.41 -1.18 (0.49%) 36,724
06/06/2022 239.17 238.78 - 240.09 239.59 +0.17 (0.07%) 27,103
03/06/2022 239.23 239.16 - 239.94 239.42 -0.68 (0.28%) 29,653

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05