Highlights
ASX: ETPMPT       ETPMPT
Last Price Today's Change   Day's Range   Trading Volume
122.77   -0.63 (0.51%)  122.67 - 125.00  101

Recent Prices

Date Open Range Close Change Volume
23/11/2020 123.17 122.67 - 125.00 122.77 -0.63 (0.51%) 101
20/11/2020 123.40 123.40 - 123.40 123.40 +0.90 (0.73%) 38
19/11/2020 122.01 121.96 - 122.55 122.50 +1.92 (1.59%) 639
18/11/2020 120.75 120.58 - 120.75 120.58 +0.95 (0.79%) 326
17/11/2020 120.59 119.63 - 120.59 119.63 +3.77 (3.25%) 267
16/11/2020 115.86 115.86 - 115.86 115.86 0.00 (0.00%) 0
13/11/2020 115.69 115.69 - 115.86 115.86 +3.06 (2.71%) 257
12/11/2020 112.86 111.95 - 113.06 112.80 -2.52 (2.19%) 411
11/11/2020 115.27 115.27 - 115.32 115.32 +2.28 (2.02%) 383
10/11/2020 113.04 113.04 - 113.04 113.04 -4.19 (3.57%) 202
09/11/2020 117.00 117.00 - 117.60 117.23 +0.35 (0.30%) 371
06/11/2020 116.60 116.60 - 117.12 116.88 +1.38 (1.19%) 116
05/11/2020 114.53 114.38 - 115.50 115.50 +0.69 (0.60%) 87
04/11/2020 114.81 114.81 - 114.81 114.81 0.00 (0.00%) 0
03/11/2020 115.02 114.81 - 115.02 114.81 +0.69 (0.60%) 75
02/11/2020 114.12 114.12 - 114.12 114.12 0.00 (0.00%) 0
30/10/2020 114.13 114.12 - 114.13 114.12 -1.84 (1.59%) 84
29/10/2020 116.39 115.96 - 116.40 115.96 -0.61 (0.52%) 29
28/10/2020 116.84 116.57 - 116.84 116.57 -0.14 (0.12%) 61
27/10/2020 116.73 116.71 - 117.00 116.71 -0.79 (0.67%) 489

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001