Last Price | Today's Change | Day's Range | Trading Volume | 201.30 | +2.55 (1.28%) | 199.89 - 201.30 | 1,316 | Recent Prices
Date | Open | Range | Close | Change | Volume | 20/05/2022 | 199.89 | 199.89 - 201.30 | 201.30 | +2.55 (1.28%) | 1,316 | 19/05/2022 | 199.16 | 198.75 - 200.22 | 198.75 | -0.53 (0.27%) | 245 | 18/05/2022 | 200.18 | 199.28 - 200.18 | 199.28 | -1.00 (0.50%) | 584 | 17/05/2022 | 200.00 | 198.87 - 200.28 | 200.28 | +0.82 (0.41%) | 470 | 16/05/2022 | 202.00 | 199.46 - 202.00 | 199.46 | -1.86 (0.92%) | 1,065 | 13/05/2022 | 205.00 | 199.65 - 205.00 | 201.32 | -4.18 (2.03%) | 14,339 | 12/05/2022 | 204.30 | 204.30 - 205.50 | 205.50 | -1.89 (0.91%) | 96 | 10/05/2022 | 205.00 | 205.00 - 207.68 | 207.39 | +2.39 (1.17%) | 863 | 09/05/2022 | 203.96 | 203.85 - 205.00 | 205.00 | -1.30 (0.63%) | 361 | 06/05/2022 | 207.00 | 205.19 - 207.00 | 206.30 | -0.35 (0.17%) | 393 | 05/05/2022 | 207.92 | 206.65 - 207.98 | 206.65 | -1.30 (0.63%) | 83,070 | 04/05/2022 | 208.58 | 207.90 - 208.58 | 207.95 | +0.94 (0.45%) | 105 | 03/05/2022 | 208.58 | 207.01 - 208.58 | 207.01 | -3.47 (1.65%) | 146 | 02/05/2022 | 210.00 | 210.00 - 211.30 | 210.48 | +1.06 (0.51%) | 532 | 29/04/2022 | 209.09 | 208.55 - 209.42 | 209.42 | +0.95 (0.46%) | 151 | 28/04/2022 | 208.47 | 208.47 - 208.47 | 208.47 | +0.97 (0.47%) | 46 | 27/04/2022 | 208.65 | 207.50 - 208.70 | 207.50 | +0.63 (0.30%) | 328 | 26/04/2022 | 210.59 | 205.56 - 210.59 | 206.87 | -6.69 (3.13%) | 530 |
Be the first to like this.
| |