Last Price | Today's Change | Day's Range | Trading Volume | 204.31 | -0.66 (0.32%) | 204.31 - 205.75 | 230 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 205.75 | 204.31 - 205.75 | 204.31 | -0.66 (0.32%) | 230 | 05/06/2023 | 205.68 | 204.97 - 205.68 | 204.97 | -2.03 (0.98%) | 117 | 02/06/2023 | 207.48 | 207.00 - 207.95 | 207.00 | -0.73 (0.35%) | 200 | 01/06/2023 | 208.18 | 207.73 - 208.34 | 207.73 | -0.77 (0.37%) | 117 | 31/05/2023 | 208.51 | 208.50 - 208.51 | 208.50 | +1.53 (0.74%) | 173 | 30/05/2023 | 207.47 | 206.97 - 207.99 | 206.97 | -0.33 (0.16%) | 1,169 | 29/05/2023 | 208.08 | 207.30 - 208.31 | 207.30 | -1.05 (0.50%) | 196 | 26/05/2023 | 207.23 | 207.23 - 208.35 | 208.35 | +0.87 (0.42%) | 89 | 25/05/2023 | 207.66 | 207.04 - 208.11 | 207.48 | -1.22 (0.58%) | 523 | 24/05/2023 | 208.36 | 208.36 - 208.70 | 208.70 | +1.51 (0.73%) | 242 | 23/05/2023 | 207.55 | 207.19 - 207.98 | 207.19 | -2.78 (1.32%) | 142 | 22/05/2023 | 209.96 | 209.96 - 210.24 | 209.97 | +2.53 (1.22%) | 131 | 19/05/2023 | 207.57 | 206.80 - 208.06 | 207.44 | -1.33 (0.64%) | 1,178 | 18/05/2023 | 209.03 | 208.77 - 209.17 | 208.77 | -0.99 (0.47%) | 311 | 17/05/2023 | 209.50 | 209.50 - 210.51 | 209.76 | -1.25 (0.59%) | 223 | 16/05/2023 | 210.49 | 210.49 - 211.11 | 211.01 | -0.58 (0.27%) | 97 | 15/05/2023 | 212.28 | 211.06 - 212.28 | 211.59 | -0.73 (0.34%) | 270 | 12/05/2023 | 214.62 | 211.65 - 214.62 | 212.32 | -1.79 (0.84%) | 199 | 11/05/2023 | 214.03 | 214.03 - 214.73 | 214.11 | +0.12 (0.06%) | 205 | 10/05/2023 | 214.19 | 213.99 - 214.19 | 213.99 | +1.94 (0.91%) | 85 | 09/05/2023 | 212.55 | 212.00 - 212.55 | 212.05 | +0.28 (0.13%) | 620 |
Be the first to like this.
| |