Highlights
ASX: ETPMPM       ETPMPM
Last Price Today's Change   Day's Range   Trading Volume
201.30   +2.55 (1.28%)  199.89 - 201.30  1,316

Recent Prices

Date Open Range Close Change Volume
20/05/2022 199.89 199.89 - 201.30 201.30 +2.55 (1.28%) 1,316
19/05/2022 199.16 198.75 - 200.22 198.75 -0.53 (0.27%) 245
18/05/2022 200.18 199.28 - 200.18 199.28 -1.00 (0.50%) 584
17/05/2022 200.00 198.87 - 200.28 200.28 +0.82 (0.41%) 470
16/05/2022 202.00 199.46 - 202.00 199.46 -1.86 (0.92%) 1,065
13/05/2022 205.00 199.65 - 205.00 201.32 -4.18 (2.03%) 14,339
12/05/2022 204.30 204.30 - 205.50 205.50 -1.89 (0.91%) 96
10/05/2022 205.00 205.00 - 207.68 207.39 +2.39 (1.17%) 863
09/05/2022 203.96 203.85 - 205.00 205.00 -1.30 (0.63%) 361
06/05/2022 207.00 205.19 - 207.00 206.30 -0.35 (0.17%) 393
05/05/2022 207.92 206.65 - 207.98 206.65 -1.30 (0.63%) 83,070
04/05/2022 208.58 207.90 - 208.58 207.95 +0.94 (0.45%) 105
03/05/2022 208.58 207.01 - 208.58 207.01 -3.47 (1.65%) 146
02/05/2022 210.00 210.00 - 211.30 210.48 +1.06 (0.51%) 532
29/04/2022 209.09 208.55 - 209.42 209.42 +0.95 (0.46%) 151
28/04/2022 208.47 208.47 - 208.47 208.47 +0.97 (0.47%) 46
27/04/2022 208.65 207.50 - 208.70 207.50 +0.63 (0.30%) 328
26/04/2022 210.59 205.56 - 210.59 206.87 -6.69 (3.13%) 530

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003