Highlights
ASX: ETPMPM       ETPMPM
Last Price Today's Change   Day's Range   Trading Volume
204.31   -0.66 (0.32%)  204.31 - 205.75  230

Recent Prices

Date Open Range Close Change Volume
06/06/2023 205.75 204.31 - 205.75 204.31 -0.66 (0.32%) 230
05/06/2023 205.68 204.97 - 205.68 204.97 -2.03 (0.98%) 117
02/06/2023 207.48 207.00 - 207.95 207.00 -0.73 (0.35%) 200
01/06/2023 208.18 207.73 - 208.34 207.73 -0.77 (0.37%) 117
31/05/2023 208.51 208.50 - 208.51 208.50 +1.53 (0.74%) 173
30/05/2023 207.47 206.97 - 207.99 206.97 -0.33 (0.16%) 1,169
29/05/2023 208.08 207.30 - 208.31 207.30 -1.05 (0.50%) 196
26/05/2023 207.23 207.23 - 208.35 208.35 +0.87 (0.42%) 89
25/05/2023 207.66 207.04 - 208.11 207.48 -1.22 (0.58%) 523
24/05/2023 208.36 208.36 - 208.70 208.70 +1.51 (0.73%) 242
23/05/2023 207.55 207.19 - 207.98 207.19 -2.78 (1.32%) 142
22/05/2023 209.96 209.96 - 210.24 209.97 +2.53 (1.22%) 131
19/05/2023 207.57 206.80 - 208.06 207.44 -1.33 (0.64%) 1,178
18/05/2023 209.03 208.77 - 209.17 208.77 -0.99 (0.47%) 311
17/05/2023 209.50 209.50 - 210.51 209.76 -1.25 (0.59%) 223
16/05/2023 210.49 210.49 - 211.11 211.01 -0.58 (0.27%) 97
15/05/2023 212.28 211.06 - 212.28 211.59 -0.73 (0.34%) 270
12/05/2023 214.62 211.65 - 214.62 212.32 -1.79 (0.84%) 199
11/05/2023 214.03 214.03 - 214.73 214.11 +0.12 (0.06%) 205
10/05/2023 214.19 213.99 - 214.19 213.99 +1.94 (0.91%) 85
09/05/2023 212.55 212.00 - 212.55 212.05 +0.28 (0.13%) 620

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

531  864  682  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTC 0.0030.00 
 RR1 0.012+0.001 
 RR1O 0.005+0.001 
 ADD 0.027+0.011 
 MHC 0.0080.00 
 GMNO 0.002+0.001 
 WSR 0.071-0.022 
 REZ 0.027-0.006 
 PDN 0.65-0.02 
 SYA 0.180.00