Highlights
ASX: ETPMPM       ETPMPM
Last Price Today's Change   Day's Range   Trading Volume
201.30   +2.55 (1.28%)  199.89 - 201.30  1,316

Recent Prices

Date Open Range Close Change Volume
20/05/2022 199.89 199.89 - 201.30 201.30 +2.55 (1.28%) 1,316
19/05/2022 199.16 198.75 - 200.22 198.75 -0.53 (0.27%) 245
18/05/2022 200.18 199.28 - 200.18 199.28 -1.00 (0.50%) 584
17/05/2022 200.00 198.87 - 200.28 200.28 +0.82 (0.41%) 470
16/05/2022 202.00 199.46 - 202.00 199.46 -1.86 (0.92%) 1,065
13/05/2022 205.00 199.65 - 205.00 201.32 -4.18 (2.03%) 14,339
12/05/2022 204.30 204.30 - 205.50 205.50 -1.89 (0.91%) 96
10/05/2022 205.00 205.00 - 207.68 207.39 +2.39 (1.17%) 863
09/05/2022 203.96 203.85 - 205.00 205.00 -1.30 (0.63%) 361
06/05/2022 207.00 205.19 - 207.00 206.30 -0.35 (0.17%) 393
05/05/2022 207.92 206.65 - 207.98 206.65 -1.30 (0.63%) 83,070
04/05/2022 208.58 207.90 - 208.58 207.95 +0.94 (0.45%) 105
03/05/2022 208.58 207.01 - 208.58 207.01 -3.47 (1.65%) 146
02/05/2022 210.00 210.00 - 211.30 210.48 +1.06 (0.51%) 532
29/04/2022 209.09 208.55 - 209.42 209.42 +0.95 (0.46%) 151
28/04/2022 208.47 208.47 - 208.47 208.47 +0.97 (0.47%) 46
27/04/2022 208.65 207.50 - 208.70 207.50 +0.63 (0.30%) 328
26/04/2022 210.59 205.56 - 210.59 206.87 -6.69 (3.13%) 530

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

957  594  657  1475 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.029-0.003 
 AVL 0.05-0.007 
 GGE 0.04+0.003 
 PRM 0.011+0.001 
 GED 0.019+0.003 
 SYA 0.28+0.01 
 SRN 0.037+0.005 
 PLS 2.85+0.12 
 CRR 0.085+0.005 
 GSR 0.045-0.003