Highlights
ASX: ETPMPD       ETPMPD
Last Price Today's Change   Day's Range   Trading Volume
262.57   0.00 (0.00%)  262.57 - 267.33  48

Recent Prices

Date Open Range Close Change Volume
10/07/2020 267.33 262.57 - 267.33 262.57 0.00 (0.00%) 48
09/07/2020 258.47 258.47 - 263.26 262.57 -2.16 (0.82%) 219
08/07/2020 264.34 264.34 - 264.73 264.73 +1.46 (0.55%) 11
07/07/2020 260.38 259.33 - 263.27 263.27 +4.41 (1.70%) 93
06/07/2020 258.86 258.86 - 258.86 258.86 0.00 (0.00%) 0
03/07/2020 263.18 258.86 - 263.18 258.86 -1.50 (0.58%) 66
02/07/2020 260.36 260.36 - 260.36 260.36 -3.64 (1.38%) 6
01/07/2020 264.00 264.00 - 264.00 264.00 +0.29 (0.11%) 10
30/06/2020 263.56 263.56 - 263.71 263.71 +6.38 (2.48%) 101
29/06/2020 254.00 254.00 - 257.33 257.33 +1.82 (0.71%) 320
26/06/2020 251.21 251.00 - 255.81 255.51 -7.13 (2.71%) 179
25/06/2020 261.42 256.56 - 262.64 262.64 -1.33 (0.50%) 55
24/06/2020 263.00 259.43 - 265.32 263.97 -0.03 (0.01%) 94
23/06/2020 264.00 262.00 - 264.00 264.00 0.00 (0.00%) 160
22/06/2020 264.00 264.00 - 264.00 264.00 -1.85 (0.70%) 50
19/06/2020 265.85 265.85 - 265.85 265.85 -1.95 (0.73%) 100
18/06/2020 264.62 264.41 - 267.80 267.80 +4.53 (1.72%) 141
17/06/2020 266.00 263.27 - 266.00 263.27 0.00 (0.00%) 12
16/06/2020 264.90 263.27 - 264.90 263.27 +0.40 (0.15%) 38
15/06/2020 266.94 262.26 - 266.94 262.87 -4.84 (1.81%) 222

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

489  859  577  1975 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0020.00 
 CRO 0.012+0.003 
 MCT 0.029-0.001 
 RLG 0.027+0.005 
 FBR 0.089+0.017 
 DXN 0.032+0.005 
 CZN 0.0020.00 
 DW8 0.0230.00 
 NAE 0.009+0.001 
 HCH 0.029+0.002 
Partners & Brokers