Highlights
ASX: ETPMPD       ETPMPD
Last Price Today's Change   Day's Range   Trading Volume
308.79   +3.43 (1.12%)  306.76 - 308.79  96

Recent Prices

Date Open Range Close Change Volume
02/12/2020 306.76 306.76 - 308.79 308.79 +3.43 (1.12%) 96
01/12/2020 305.36 305.36 - 305.36 305.36 -4.17 (1.35%) 3
30/11/2020 309.52 309.52 - 310.98 309.53 +1.88 (0.61%) 95
27/11/2020 307.65 307.65 - 307.65 307.65 +8.02 (2.68%) 38
26/11/2020 299.63 299.63 - 299.63 299.63 0.00 (0.00%) 0
25/11/2020 299.54 299.54 - 302.46 299.63 +0.09 (0.03%) 125
24/11/2020 304.00 299.54 - 304.07 299.54 -0.83 (0.28%) 296
23/11/2020 309.00 299.90 - 309.00 300.37 -2.23 (0.74%) 70
20/11/2020 302.49 302.49 - 302.64 302.60 +1.76 (0.59%) 131
19/11/2020 301.33 300.84 - 301.33 300.84 -1.18 (0.39%) 39
18/11/2020 301.72 301.72 - 302.24 302.02 +0.02 (0.01%) 634
17/11/2020 302.38 300.17 - 302.38 302.00 -6.11 (1.98%) 294
16/11/2020 308.11 308.11 - 308.11 308.11 0.00 (0.00%) 0
13/11/2020 307.39 306.34 - 308.11 308.11 -0.29 (0.09%) 38
12/11/2020 318.00 303.66 - 318.00 308.40 -9.60 (3.02%) 253
11/11/2020 322.59 318.00 - 322.59 318.00 -4.59 (1.42%) 722
10/11/2020 323.19 322.59 - 323.19 322.59 +2.29 (0.71%) 43
09/11/2020 325.00 320.30 - 325.00 320.30 +8.32 (2.67%) 358
06/11/2020 303.00 303.00 - 311.98 311.98 +10.98 (3.65%) 283
05/11/2020 302.78 301.00 - 302.78 301.00 -1.63 (0.54%) 84
04/11/2020 301.25 301.25 - 302.63 302.63 +3.51 (1.17%) 18

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

578  827  607  1887 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUR 0.022+0.007 
 CPH 0.063+0.013 
 88E 0.0070.00 
 CLZ 0.0010.00 
 AVL 0.015+0.002 
 RFN 0.0020.00 
 SRNOC 0.024+0.002 
 SBRO 0.0030.00 
 ATH 0.0310.00 
 ECS 0.031-0.008