Last Price | Today's Change | Day's Range | Trading Volume | 200.74 | +0.43 (0.21%) | 200.49 - 200.74 | 30 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 200.49 | 200.49 - 200.74 | 200.74 | +0.43 (0.21%) | 30 | 05/06/2023 | 200.74 | 200.04 - 200.74 | 200.31 | +0.94 (0.47%) | 286 | 02/06/2023 | 199.37 | 199.37 - 199.37 | 199.37 | 0.00 (0.00%) | 0 | 01/06/2023 | 196.00 | 196.00 - 199.37 | 199.37 | -8.59 (4.13%) | 108 | 31/05/2023 | 207.96 | 207.96 - 207.96 | 207.96 | 0.00 (0.00%) | 0 | 30/05/2023 | 207.96 | 207.96 - 207.96 | 207.96 | +3.96 (1.94%) | 3 | 29/05/2023 | 204.00 | 204.00 - 204.00 | 204.00 | 0.00 (0.00%) | 0 | 26/05/2023 | 204.00 | 204.00 - 204.00 | 204.00 | +1.00 (0.49%) | 10 | 25/05/2023 | 203.96 | 201.24 - 203.96 | 203.00 | -5.39 (2.59%) | 62 | 24/05/2023 | 208.39 | 208.39 - 208.39 | 208.39 | 0.00 (0.00%) | 0 | 23/05/2023 | 208.39 | 208.39 - 208.39 | 208.39 | -3.06 (1.45%) | 22 | 22/05/2023 | 211.45 | 211.45 - 211.45 | 211.45 | +0.83 (0.39%) | 3 | 19/05/2023 | 210.62 | 210.62 - 210.62 | 210.62 | 0.00 (0.00%) | 0 | 18/05/2023 | 209.90 | 209.90 - 210.62 | 210.62 | -1.37 (0.65%) | 25 | 17/05/2023 | 211.99 | 211.99 - 211.99 | 211.99 | -3.27 (1.52%) | 22 | 16/05/2023 | 211.36 | 211.36 - 215.41 | 215.26 | +3.90 (1.85%) | 31 | 15/05/2023 | 214.19 | 211.20 - 214.19 | 211.36 | -5.59 (2.58%) | 40 | 12/05/2023 | 216.95 | 216.95 - 216.95 | 216.95 | +1.11 (0.51%) | 6 | 11/05/2023 | 215.84 | 215.84 - 215.84 | 215.84 | 0.00 (0.00%) | 0 | 10/05/2023 | 216.38 | 215.84 - 217.83 | 215.84 | +3.11 (1.46%) | 41 | 09/05/2023 | 209.15 | 209.15 - 214.50 | 212.73 | +3.98 (1.91%) | 127 |
Be the first to like this.
| |