Highlights
ASX: ETPMPD       ETPMPD
Last Price Today's Change   Day's Range   Trading Volume
308.79   +3.43 (1.12%)  306.76 - 308.79  96

Recent Prices

Date Open Range Close Change Volume
02/12/2020 306.76 306.76 - 308.79 308.79 +3.43 (1.12%) 96
01/12/2020 305.36 305.36 - 305.36 305.36 -4.17 (1.35%) 3
30/11/2020 309.52 309.52 - 310.98 309.53 +1.88 (0.61%) 95
27/11/2020 307.65 307.65 - 307.65 307.65 +8.02 (2.68%) 38
26/11/2020 299.63 299.63 - 299.63 299.63 0.00 (0.00%) 0
25/11/2020 299.54 299.54 - 302.46 299.63 +0.09 (0.03%) 125
24/11/2020 304.00 299.54 - 304.07 299.54 -0.83 (0.28%) 296
23/11/2020 309.00 299.90 - 309.00 300.37 -2.23 (0.74%) 70
20/11/2020 302.49 302.49 - 302.64 302.60 +1.76 (0.59%) 131
19/11/2020 301.33 300.84 - 301.33 300.84 -1.18 (0.39%) 39
18/11/2020 301.72 301.72 - 302.24 302.02 +0.02 (0.01%) 634
17/11/2020 302.38 300.17 - 302.38 302.00 -6.11 (1.98%) 294
16/11/2020 308.11 308.11 - 308.11 308.11 0.00 (0.00%) 0
13/11/2020 307.39 306.34 - 308.11 308.11 -0.29 (0.09%) 38
12/11/2020 318.00 303.66 - 318.00 308.40 -9.60 (3.02%) 253
11/11/2020 322.59 318.00 - 322.59 318.00 -4.59 (1.42%) 722
10/11/2020 323.19 322.59 - 323.19 322.59 +2.29 (0.71%) 43
09/11/2020 325.00 320.30 - 325.00 320.30 +8.32 (2.67%) 358
06/11/2020 303.00 303.00 - 311.98 311.98 +10.98 (3.65%) 283
05/11/2020 302.78 301.00 - 302.78 301.00 -1.63 (0.54%) 84
04/11/2020 301.25 301.25 - 302.63 302.63 +3.51 (1.17%) 18

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

578  827  607  1887 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUR 0.022+0.007 
 CPH 0.063+0.013 
 88E 0.0070.00 
 CLZ 0.0010.00 
 AVL 0.015+0.002 
 RFN 0.0020.00 
 SRNOC 0.024+0.002 
 SBRO 0.0030.00 
 ATH 0.0310.00 
 ECS 0.031-0.008