Highlights
ASX: ETPMPD       ETPMPD
Last Price Today's Change   Day's Range   Trading Volume
200.74   +0.43 (0.21%)  200.49 - 200.74  30

Recent Prices

Date Open Range Close Change Volume
06/06/2023 200.49 200.49 - 200.74 200.74 +0.43 (0.21%) 30
05/06/2023 200.74 200.04 - 200.74 200.31 +0.94 (0.47%) 286
02/06/2023 199.37 199.37 - 199.37 199.37 0.00 (0.00%) 0
01/06/2023 196.00 196.00 - 199.37 199.37 -8.59 (4.13%) 108
31/05/2023 207.96 207.96 - 207.96 207.96 0.00 (0.00%) 0
30/05/2023 207.96 207.96 - 207.96 207.96 +3.96 (1.94%) 3
29/05/2023 204.00 204.00 - 204.00 204.00 0.00 (0.00%) 0
26/05/2023 204.00 204.00 - 204.00 204.00 +1.00 (0.49%) 10
25/05/2023 203.96 201.24 - 203.96 203.00 -5.39 (2.59%) 62
24/05/2023 208.39 208.39 - 208.39 208.39 0.00 (0.00%) 0
23/05/2023 208.39 208.39 - 208.39 208.39 -3.06 (1.45%) 22
22/05/2023 211.45 211.45 - 211.45 211.45 +0.83 (0.39%) 3
19/05/2023 210.62 210.62 - 210.62 210.62 0.00 (0.00%) 0
18/05/2023 209.90 209.90 - 210.62 210.62 -1.37 (0.65%) 25
17/05/2023 211.99 211.99 - 211.99 211.99 -3.27 (1.52%) 22
16/05/2023 211.36 211.36 - 215.41 215.26 +3.90 (1.85%) 31
15/05/2023 214.19 211.20 - 214.19 211.36 -5.59 (2.58%) 40
12/05/2023 216.95 216.95 - 216.95 216.95 +1.11 (0.51%) 6
11/05/2023 215.84 215.84 - 215.84 215.84 0.00 (0.00%) 0
10/05/2023 216.38 215.84 - 217.83 215.84 +3.11 (1.46%) 41
09/05/2023 209.15 209.15 - 214.50 212.73 +3.98 (1.91%) 127

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

531  864  682  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTC 0.0030.00 
 RR1 0.012+0.001 
 RR1O 0.005+0.001 
 ADD 0.027+0.011 
 MHC 0.0080.00 
 GMNO 0.002+0.001 
 WSR 0.071-0.022 
 REZ 0.027-0.006 
 PDN 0.65-0.02 
 SYA 0.180.00