Highlights
ASX: ETPMPD       ETPMPD
Last Price Today's Change   Day's Range   Trading Volume
269.43   0.00 (0.00%)  269.43 - 269.43  0

Recent Prices

Date Open Range Close Change Volume
01/07/2022 269.43 269.43 - 269.43 269.43 0.00 (0.00%) 0
30/06/2022 266.59 266.59 - 270.73 269.43 +9.24 (3.55%) 84
29/06/2022 260.19 260.19 - 260.19 260.19 +4.94 (1.94%) 10
28/06/2022 255.01 255.01 - 255.25 255.25 -7.75 (2.95%) 404
27/06/2022 263.00 263.00 - 263.00 263.00 +10.00 (3.95%) 150
24/06/2022 253.00 253.00 - 253.00 253.00 0.00 (0.00%) 0
23/06/2022 253.00 253.00 - 253.00 253.00 +0.41 (0.16%) 55
22/06/2022 252.59 252.59 - 252.59 252.59 +2.48 (0.99%) 10
21/06/2022 250.11 250.11 - 250.11 250.11 +1.11 (0.45%) 15
20/06/2022 247.45 247.45 - 249.00 249.00 -3.20 (1.27%) 5
17/06/2022 250.00 250.00 - 252.20 252.20 +2.45 (0.98%) 531
16/06/2022 249.77 249.75 - 249.77 249.75 +2.74 (1.11%) 7
15/06/2022 247.62 246.43 - 247.85 247.01 +3.51 (1.44%) 339
14/06/2022 242.64 242.64 - 244.04 243.50 -11.13 (4.37%) 639
10/06/2022 254.74 254.63 - 255.85 254.63 -1.62 (0.63%) 349
09/06/2022 256.25 256.25 - 256.25 256.25 -3.97 (1.53%) 60
08/06/2022 259.00 259.00 - 260.22 260.22 +0.13 (0.05%) 14
07/06/2022 260.09 260.09 - 260.09 260.09 0.00 (0.00%) 0
06/06/2022 260.09 260.09 - 260.09 260.09 -6.13 (2.30%) 2

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05