Last Price | Today's Change | Day's Range | Trading Volume | 269.43 | 0.00 (0.00%) | 269.43 - 269.43 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 269.43 | 269.43 - 269.43 | 269.43 | 0.00 (0.00%) | 0 | 30/06/2022 | 266.59 | 266.59 - 270.73 | 269.43 | +9.24 (3.55%) | 84 | 29/06/2022 | 260.19 | 260.19 - 260.19 | 260.19 | +4.94 (1.94%) | 10 | 28/06/2022 | 255.01 | 255.01 - 255.25 | 255.25 | -7.75 (2.95%) | 404 | 27/06/2022 | 263.00 | 263.00 - 263.00 | 263.00 | +10.00 (3.95%) | 150 | 24/06/2022 | 253.00 | 253.00 - 253.00 | 253.00 | 0.00 (0.00%) | 0 | 23/06/2022 | 253.00 | 253.00 - 253.00 | 253.00 | +0.41 (0.16%) | 55 | 22/06/2022 | 252.59 | 252.59 - 252.59 | 252.59 | +2.48 (0.99%) | 10 | 21/06/2022 | 250.11 | 250.11 - 250.11 | 250.11 | +1.11 (0.45%) | 15 | 20/06/2022 | 247.45 | 247.45 - 249.00 | 249.00 | -3.20 (1.27%) | 5 | 17/06/2022 | 250.00 | 250.00 - 252.20 | 252.20 | +2.45 (0.98%) | 531 | 16/06/2022 | 249.77 | 249.75 - 249.77 | 249.75 | +2.74 (1.11%) | 7 | 15/06/2022 | 247.62 | 246.43 - 247.85 | 247.01 | +3.51 (1.44%) | 339 | 14/06/2022 | 242.64 | 242.64 - 244.04 | 243.50 | -11.13 (4.37%) | 639 | 10/06/2022 | 254.74 | 254.63 - 255.85 | 254.63 | -1.62 (0.63%) | 349 | 09/06/2022 | 256.25 | 256.25 - 256.25 | 256.25 | -3.97 (1.53%) | 60 | 08/06/2022 | 259.00 | 259.00 - 260.22 | 260.22 | +0.13 (0.05%) | 14 | 07/06/2022 | 260.09 | 260.09 - 260.09 | 260.09 | 0.00 (0.00%) | 0 | 06/06/2022 | 260.09 | 260.09 - 260.09 | 260.09 | -6.13 (2.30%) | 2 |
Be the first to like this.
| |