Highlights
ASX: ANZKOP       ANZKOP
Last Price Today's Change   Day's Range   Trading Volume
6.46   0.00 (0.00%)  6.46 - 6.46  0

Recent Prices

Date Open Range Close Change Volume
09/06/2023 6.46 6.46 - 6.46 6.46 0.00 (0.00%) 0
08/06/2023 6.46 6.46 - 6.46 6.46 0.00 (0.00%) 0
07/06/2023 6.46 6.46 - 6.46 6.46 0.00 (0.00%) 0
06/06/2023 6.46 6.46 - 6.46 6.46 0.00 (0.00%) 0
05/06/2023 6.46 6.46 - 6.46 6.46 0.00 (0.00%) 0
02/06/2023 6.46 6.46 - 6.46 6.46 0.00 (0.00%) 0
01/06/2023 6.46 6.46 - 6.46 6.46 0.00 (0.00%) 0
31/05/2023 6.46 6.46 - 6.46 6.46 +0.64 (11.00%) 700
30/05/2023 5.82 5.82 - 5.82 5.82 0.00 (0.00%) 0
29/05/2023 5.76 5.76 - 5.89 5.82 -0.28 (4.59%) 12,000
26/05/2023 6.10 6.10 - 6.10 6.10 -0.10 (1.61%) 850
25/05/2023 6.20 6.20 - 6.20 6.20 +0.43 (7.45%) 701
24/05/2023 5.77 5.77 - 5.77 5.77 0.00 (0.00%) 0
23/05/2023 5.77 5.77 - 5.77 5.77 0.00 (0.00%) 0
22/05/2023 5.76 5.76 - 5.77 5.77 -0.03 (0.52%) 12,000
19/05/2023 5.80 5.80 - 5.81 5.80 -0.34 (5.54%) 18,100
18/05/2023 6.14 6.14 - 6.14 6.14 0.00 (0.00%) 0
17/05/2023 6.26 6.14 - 6.26 6.14 +0.09 (1.49%) 1,412
16/05/2023 5.93 5.93 - 6.05 6.05 -0.10 (1.63%) 2,145
15/05/2023 6.15 6.15 - 6.15 6.15 +0.28 (4.77%) 736

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

657  724  720  1653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MQR 0.038+0.016 
 PCL 0.010.00 
 EMU 0.0020.00 
 88E 0.0070.00 
 RR1 0.012-0.001 
 WSR 0.07+0.003 
 VSR 0.10-0.005 
 TAM 0.036+0.001 
 OAR 0.0030.00 
 AEV 0.015-0.001