Highlights
ASX: ANZKOB       ANZKOB
Last Price Today's Change   Day's Range   Trading Volume
2.40   +0.26 (12.15%)  2.40 - 2.40  1,000

Recent Prices

Date Open Range Close Change Volume
17/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
14/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
13/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
12/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
11/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
07/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
06/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
05/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
04/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
03/06/2019 2.14 2.14 - 2.14 2.14 0.00 (0.00%) 0
31/05/2019 1.93 1.93 - 2.14 2.14 -0.10 (4.46%) 10,000
30/05/2019 2.24 2.24 - 2.24 2.24 0.00 (0.00%) 0
29/05/2019 2.24 2.24 - 2.24 2.24 -0.08 (3.45%) 220
28/05/2019 2.32 2.32 - 2.32 2.32 +0.13 (5.94%) 220
27/05/2019 2.19 2.19 - 2.19 2.19 0.00 (0.00%) 0
24/05/2019 2.19 2.19 - 2.19 2.19 0.00 (0.00%) 0
23/05/2019 2.19 2.19 - 2.19 2.19 -6.74 (75.48%) 10,000
22/05/2019 8.93 8.93 - 8.93 8.93 0.00 (0.00%) 0
21/05/2019 8.93 8.93 - 8.93 8.93 0.00 (0.00%) 0

  Be the first to like this.
 


 

584  642  696  9246 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 ROG 0.0020.00 
 CLA 0.051-0.015 
 TLS 3.81+0.01 
 RED 0.155-0.005 
 OEL 0.044-0.003 
 ADN 0.011-0.001 
 AJC 0.0010.00 
 S32 3.170.00 
 CLI 0.046-0.009 
Partners & Brokers