Highlights
ASX: ZIM       ZIMPLATS HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
23.51   +0.07 (0.30%)  22.75 - 23.62  3,044

Recent Prices

Date Open Range Close Change Volume
20/10/2021 23.44 22.75 - 23.62 23.51 +0.07 (0.30%) 3,044
19/10/2021 22.75 22.45 - 23.84 23.44 +0.69 (3.03%) 6,096
18/10/2021 22.45 22.03 - 23.84 22.75 +0.87 (3.98%) 8,790
15/10/2021 22.50 21.70 - 22.50 22.18 +0.30 (1.37%) 2,942
14/10/2021 21.82 21.70 - 22.49 21.88 +0.18 (0.83%) 3,174
13/10/2021 22.32 20.89 - 22.49 21.70 0.00 (0.00%) 4,550
12/10/2021 20.90 19.80 - 21.90 21.70 +1.24 (6.06%) 8,050
11/10/2021 19.80 19.62 - 20.46 20.46 +0.84 (4.28%) 4,488
08/10/2021 20.07 19.50 - 20.10 19.62 -0.13 (0.66%) 811
07/10/2021 19.62 19.50 - 19.99 19.75 +0.14 (0.71%) 1,825
06/10/2021 19.58 19.24 - 20.10 19.61 -0.01 (0.05%) 1,343
05/10/2021 20.10 19.24 - 20.45 19.62 -0.53 (2.63%) 7,336
04/10/2021 20.45 20.15 - 20.64 20.15 -0.49 (2.37%) 4,321
01/10/2021 20.55 20.39 - 20.69 20.64 +0.19 (0.93%) 3,972
30/09/2021 20.50 20.17 - 21.59 20.45 +0.06 (0.29%) 5,188
29/09/2021 21.59 20.17 - 21.90 20.39 -1.50 (6.85%) 3,214
28/09/2021 21.00 20.97 - 21.90 21.89 +0.74 (3.50%) 5,445
27/09/2021 21.30 21.00 - 21.85 21.15 -0.16 (0.75%) 886
24/09/2021 21.83 20.60 - 21.85 21.31 -0.48 (2.20%) 2,450
23/09/2021 20.70 20.00 - 21.79 21.79 +1.00 (4.81%) 5,405

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

682  897  661  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.0020.00 
 YPB 0.003-0.001 
 CLZ 0.0010.00 
 STM 0.07+0.004 
 AXP 0.013-0.001 
 MRQ 0.012+0.003 
 AZL 0.063+0.011 
 AGE 0.082+0.001 
 VAL 0.020.00 
 SYA 0.1550.00