Highlights
ASX: XAM       XANADU MINES LTD
Last Price Today's Change   Day's Range   Trading Volume
0.04   -0.002 (4.76%)  0.04 - 0.044  1,026,800

Recent Prices

Date Open Range Close Change Volume
30/10/2020 0.043 0.04 - 0.044 0.04 -0.002 (4.76%) 1,026,800
29/10/2020 0.041 0.041 - 0.044 0.042 -0.002 (4.55%) 820,022
28/10/2020 0.041 0.041 - 0.044 0.044 +0.003 (7.32%) 413,000
27/10/2020 0.043 0.041 - 0.045 0.041 -0.004 (8.89%) 3,003,292
23/10/2020 0.045 0.043 - 0.045 0.045 +0.001 (2.27%) 753,336
22/10/2020 0.043 0.043 - 0.045 0.044 0.00 (0.00%) 375,177
21/10/2020 0.045 0.043 - 0.045 0.044 0.00 (0.00%) 587,793
19/10/2020 0.044 0.043 - 0.045 0.043 -0.001 (2.27%) 425,178
16/10/2020 0.043 0.042 - 0.045 0.044 +0.002 (4.76%) 1,351,989
15/10/2020 0.043 0.041 - 0.044 0.042 -0.001 (2.33%) 321,397
14/10/2020 0.041 0.041 - 0.044 0.043 +0.002 (4.88%) 1,250,486
13/10/2020 0.042 0.041 - 0.043 0.041 0.00 (0.00%) 2,734,624
12/10/2020 0.042 0.039 - 0.043 0.041 +0.001 (2.50%) 1,428,444
09/10/2020 0.042 0.039 - 0.044 0.04 -0.002 (4.76%) 2,829,179
08/10/2020 0.044 0.042 - 0.045 0.042 -0.001 (2.33%) 1,601,631
07/10/2020 0.044 0.043 - 0.045 0.043 -0.002 (4.44%) 301,305
06/10/2020 0.045 0.045 - 0.045 0.045 0.00 (0.00%) 447,900
05/10/2020 0.045 0.045 - 0.048 0.045 -0.003 (6.25%) 6,847

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

453  992  574  1886 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRO 0.04-0.011 
 ESH 0.022-0.003 
 AMP 1.53+0.25 
 SMI 0.21+0.207 
 FFG 0.044+0.008 
 1ST 0.04+0.006 
 MGT 0.009+0.002 
 TOE 0.014-0.004 
 WNB 0.0060.00 
 CZNO 0.001-0.001