Highlights
ASX: WPL       WOODSIDE PETROLEUM LTD
Last Price Today's Change   Day's Range   Trading Volume
21.50   +0.07 (0.33%)  21.09 - 21.615  2,713,474

Recent Prices

Date Open Range Close Change Volume
01/12/2021 21.15 21.09 - 21.615 21.50 +0.07 (0.33%) 2,713,474
30/11/2021 21.19 20.15 - 21.615 21.43 +0.19 (0.89%) 6,136,456
29/11/2021 20.99 20.15 - 22.77 21.24 -0.36 (1.67%) 5,890,792
26/11/2021 22.75 21.58 - 23.08 21.60 -1.16 (5.10%) 4,635,304
25/11/2021 23.01 22.52 - 23.12 22.76 -0.05 (0.22%) 2,595,085
24/11/2021 22.75 22.26 - 23.12 22.81 +0.36 (1.60%) 3,468,099
23/11/2021 22.45 21.47 - 22.63 22.45 +0.75 (3.46%) 3,647,039
22/11/2021 21.60 21.47 - 22.28 21.70 -0.41 (1.85%) 3,695,779
19/11/2021 22.10 21.89 - 22.28 22.11 +0.11 (0.50%) 3,590,263
18/11/2021 22.07 21.89 - 22.61 22.00 -0.38 (1.70%) 2,481,852
17/11/2021 22.15 22.15 - 22.76 22.38 +0.05 (0.22%) 2,854,539
16/11/2021 22.64 22.16 - 22.76 22.33 -0.17 (0.76%) 2,487,317
15/11/2021 22.20 22.05 - 22.66 22.50 +0.25 (1.12%) 3,155,172
12/11/2021 22.18 21.87 - 22.36 22.25 +0.24 (1.09%) 3,084,921
11/11/2021 22.06 21.87 - 23.21 22.01 -0.62 (2.74%) 3,731,245
10/11/2021 23.21 22.53 - 23.34 22.63 -0.35 (1.52%) 2,473,926
09/11/2021 23.25 22.79 - 23.47 22.98 -0.27 (1.16%) 2,554,052
08/11/2021 22.80 22.36 - 23.47 23.25 +0.67 (2.97%) 2,982,233
05/11/2021 22.84 22.36 - 23.30 22.58 -0.41 (1.78%) 4,368,198
04/11/2021 23.26 22.82 - 23.69 22.99 -0.63 (2.67%) 3,125,366
03/11/2021 23.30 23.29 - 23.76 23.62 +0.24 (1.03%) 2,324,434

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

629  975  651  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OAK 0.20+0.199 
 MRR 0.037-0.003 
 TYM 0.045+0.013 
 SYA 0.145-0.005 
 STM 0.10+0.007 
 AVZ 0.685-0.005 
 HNR 0.0420.00 
 AMP 0.98-0.055 
 TLS 4.03-0.04 
 ESH 0.007-0.001