Highlights
ASX: WPL       WOODSIDE PETROLEUM LTD
Last Price Today's Change   Day's Range   Trading Volume
23.00   +0.15 (0.66%)  22.52 - 23.13  2,249,039

Recent Prices

Date Open Range Close Change Volume
04/12/2020 23.10 22.52 - 23.13 23.00 +0.15 (0.66%) 2,249,039
03/12/2020 22.70 21.92 - 22.90 22.85 +0.43 (1.92%) 3,369,848
02/12/2020 22.09 21.71 - 22.44 22.42 +0.22 (0.99%) 3,650,497
01/12/2020 22.00 21.71 - 23.01 22.20 -0.17 (0.76%) 3,631,622
30/11/2020 22.85 22.37 - 23.01 22.37 -0.36 (1.58%) 6,197,708
27/11/2020 22.90 22.52 - 23.57 22.73 -0.34 (1.47%) 2,510,244
26/11/2020 23.36 23.03 - 23.72 23.07 -0.24 (1.03%) 2,971,854
25/11/2020 23.39 22.44 - 23.72 23.31 +0.67 (2.96%) 5,925,140
24/11/2020 22.45 21.74 - 22.79 22.64 +0.65 (2.96%) 5,020,139
23/11/2020 21.95 21.65 - 22.09 21.99 +0.34 (1.57%) 2,364,837
20/11/2020 21.80 21.44 - 22.09 21.65 -0.13 (0.60%) 4,757,687
19/11/2020 21.57 21.44 - 21.81 21.78 +0.12 (0.55%) 3,693,797
18/11/2020 21.65 21.36 - 21.81 21.66 +0.11 (0.51%) 5,191,191
17/11/2020 21.43 20.70 - 21.66 21.55 +0.71 (3.41%) 7,255,207
16/11/2020 20.74 20.33 - 20.86 20.84 +0.23 (1.12%) 211,084
13/11/2020 20.61 20.33 - 21.09 20.61 -0.16 (0.77%) 4,153,387
12/11/2020 21.04 19.98 - 21.09 20.77 -0.13 (0.62%) 6,380,585
11/11/2020 20.07 19.29 - 20.90 20.90 +1.24 (6.31%) 10,318,174
10/11/2020 19.55 18.08 - 19.80 19.66 +1.33 (7.26%) 7,870,491
09/11/2020 18.15 18.08 - 18.47 18.33 +0.14 (0.77%) 2,561,880

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003