Highlights
ASX: WES       WESFARMERS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
49.60   0.00 (0.00%)  49.01 - 49.89  963,931

Recent Prices

Date Open Range Close Change Volume
24/03/2023 49.56 49.01 - 49.89 49.60 0.00 (0.00%) 963,931
23/03/2023 49.37 49.01 - 49.825 49.60 +0.10 (0.20%) 1,239,294
22/03/2023 49.51 48.43 - 49.66 49.50 +0.55 (1.12%) 1,483,993
21/03/2023 48.43 48.13 - 49.59 48.95 +0.70 (1.45%) 1,965,345
17/03/2023 48.91 48.04 - 49.10 49.09 +0.26 (0.53%) 4,234,093
16/03/2023 48.80 48.04 - 48.985 48.83 -0.05 (0.10%) 3,263,901
15/03/2023 48.66 48.29 - 49.04 48.88 0.00 (0.00%) 1,842,093
14/03/2023 48.99 48.35 - 49.76 48.88 -0.62 (1.25%) 2,367,959
13/03/2023 49.65 48.92 - 50.31 49.50 -0.44 (0.88%) 1,484,970
10/03/2023 50.20 49.74 - 50.87 49.94 -0.36 (0.72%) 1,477,730
09/03/2023 50.35 49.89 - 50.87 50.30 +0.36 (0.72%) 1,938,990
08/03/2023 50.35 49.41 - 50.61 49.94 -0.04 (0.08%) 1,471,555
07/03/2023 49.63 48.18 - 50.17 49.98 +0.77 (1.56%) 1,906,466
06/03/2023 48.27 47.88 - 49.48 49.21 +1.16 (2.41%) 1,443,871
03/03/2023 48.11 47.42 - 48.33 48.05 +0.25 (0.52%) 1,626,472
02/03/2023 47.66 47.42 - 48.87 47.80 -0.45 (0.93%) 1,988,547
01/03/2023 48.40 47.91 - 48.88 48.25 +0.01 (0.02%) 1,577,448
28/02/2023 48.39 48.155 - 48.88 48.24 -0.30 (0.62%) 3,112,005
27/02/2023 48.70 48.155 - 48.88 48.54 -0.19 (0.39%) 1,433,562

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

739  599  658  1710 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.002 
 CWL 0.0370.00 
 SYA 0.1850.00 
 FAU 0.005+0.002 
 NET 0.0070.00 
 SIH 0.002+0.001 
 BEZ 0.16+0.025 
 EMU 0.0020.00 
 AVL 0.038+0.003 
 SRN 0.023+0.002