Highlights
ASX: WEB       WEBJET LIMITED
Last Price Today's Change   Day's Range   Trading Volume
5.17   -0.13 (2.45%)  5.13 - 5.39  4,664,347

Recent Prices

Date Open Range Close Change Volume
14/04/2021 5.30 5.13 - 5.39 5.17 -0.13 (2.45%) 4,664,347
13/04/2021 5.27 5.19 - 5.42 5.31 +0.04 (0.76%) 3,808,962
12/04/2021 5.40 5.28 - 5.51 5.31 -0.09 (1.67%) 2,857,823
09/04/2021 5.50 5.38 - 5.61 5.40 -0.10 (1.82%) 4,134,717
08/04/2021 5.60 5.50 - 5.71 5.54 -0.06 (1.07%) 8,152,294
07/04/2021 5.63 5.40 - 5.71 5.59 -0.04 (0.71%) 2,857,421
06/04/2021 5.42 5.21 - 5.62 5.53 +0.25 (4.73%) 4,349,722
01/04/2021 5.50 5.21 - 5.68 5.28 -0.30 (5.38%) 8,107,925
31/03/2021 5.51 5.44 - 5.68 5.58 +0.12 (2.20%) 1,915,869
30/03/2021 5.58 5.44 - 5.69 5.46 -0.12 (2.15%) 2,086,545
29/03/2021 5.68 5.56 - 5.81 5.57 -0.11 (1.94%) 2,122,611
26/03/2021 5.75 5.65 - 5.81 5.73 +0.03 (0.53%) 1,888,369
25/03/2021 5.68 5.65 - 5.83 5.70 +0.02 (0.35%) 1,431,225
24/03/2021 5.82 5.65 - 6.18 5.67 -0.27 (4.55%) 4,436,798
23/03/2021 6.16 5.91 - 6.22 5.94 -0.21 (3.41%) 2,567,201
22/03/2021 6.13 6.02 - 6.22 6.15 +0.08 (1.32%) 2,207,354
19/03/2021 6.14 6.02 - 6.25 6.07 -0.17 (2.72%) 5,572,180
18/03/2021 6.22 6.10 - 6.31 6.24 +0.02 (0.32%) 3,619,596
17/03/2021 6.17 6.13 - 6.33 6.18 +0.01 (0.16%) 3,288,224

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004