Highlights
ASX: VML       VITAL METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.065   -0.002 (2.99%)  0.061 - 0.069  54,541,825

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.067 0.061 - 0.069 0.065 -0.003 (4.41%) 54,541,825
20/04/2021 0.068 0.067 - 0.07 0.068 0.00 (0.00%) 10,015,059
19/04/2021 0.069 0.067 - 0.07 0.068 -0.001 (1.45%) 19,760,076
16/04/2021 0.069 0.067 - 0.071 0.069 0.00 (0.00%) 14,192,871
15/04/2021 0.071 0.067 - 0.072 0.069 -0.001 (1.43%) 22,938,053
14/04/2021 0.071 0.069 - 0.073 0.07 -0.001 (1.41%) 20,567,176
13/04/2021 0.071 0.07 - 0.075 0.071 +0.001 (1.43%) 12,536,270
12/04/2021 0.074 0.07 - 0.077 0.07 -0.003 (4.11%) 19,160,815
09/04/2021 0.076 0.069 - 0.078 0.073 -0.005 (6.41%) 46,044,300
08/04/2021 0.07 0.068 - 0.078 0.078 +0.009 (13.04%) 39,964,135
07/04/2021 0.071 0.068 - 0.074 0.069 -0.001 (1.43%) 15,910,225
06/04/2021 0.068 0.066 - 0.074 0.07 +0.003 (4.48%) 38,860,351
01/04/2021 0.067 0.066 - 0.069 0.067 0.00 (0.00%) 18,273,888
31/03/2021 0.069 0.066 - 0.069 0.067 -0.002 (2.90%) 16,003,057
30/03/2021 0.068 0.066 - 0.07 0.069 +0.001 (1.47%) 36,232,453
29/03/2021 0.07 0.067 - 0.074 0.068 -0.001 (1.45%) 38,118,214
26/03/2021 0.073 0.067 - 0.074 0.069 +0.001 (1.47%) 78,581,253
25/03/2021 0.069 0.067 - 0.072 0.068 -0.001 (1.45%) 35,895,529
24/03/2021 0.071 0.068 - 0.075 0.069 -0.003 (4.17%) 20,285,713

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00