Highlights
ASX: VML       VITAL METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.065   -0.002 (2.99%)  0.061 - 0.069  54,541,825

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.067 0.061 - 0.069 0.065 -0.003 (4.41%) 54,541,825
20/04/2021 0.068 0.067 - 0.07 0.068 0.00 (0.00%) 10,015,059
19/04/2021 0.069 0.067 - 0.07 0.068 -0.001 (1.45%) 19,760,076
16/04/2021 0.069 0.067 - 0.071 0.069 0.00 (0.00%) 14,192,871
15/04/2021 0.071 0.067 - 0.072 0.069 -0.001 (1.43%) 22,938,053
14/04/2021 0.071 0.069 - 0.073 0.07 -0.001 (1.41%) 20,567,176
13/04/2021 0.071 0.07 - 0.075 0.071 +0.001 (1.43%) 12,536,270
12/04/2021 0.074 0.07 - 0.077 0.07 -0.003 (4.11%) 19,160,815
09/04/2021 0.076 0.069 - 0.078 0.073 -0.005 (6.41%) 46,044,300
08/04/2021 0.07 0.068 - 0.078 0.078 +0.009 (13.04%) 39,964,135
07/04/2021 0.071 0.068 - 0.074 0.069 -0.001 (1.43%) 15,910,225
06/04/2021 0.068 0.066 - 0.074 0.07 +0.003 (4.48%) 38,860,351
01/04/2021 0.067 0.066 - 0.069 0.067 0.00 (0.00%) 18,273,888
31/03/2021 0.069 0.066 - 0.069 0.067 -0.002 (2.90%) 16,003,057
30/03/2021 0.068 0.066 - 0.07 0.069 +0.001 (1.47%) 36,232,453
29/03/2021 0.07 0.067 - 0.074 0.068 -0.001 (1.45%) 38,118,214
26/03/2021 0.073 0.067 - 0.074 0.069 +0.001 (1.47%) 78,581,253
25/03/2021 0.069 0.067 - 0.072 0.068 -0.001 (1.45%) 35,895,529
24/03/2021 0.071 0.068 - 0.075 0.069 -0.003 (4.17%) 20,285,713

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00