Highlights
ASX: VTS       VANGUARD US TOTAL MARKET SHARES INDEX ETF
Last Price Today's Change   Day's Range   Trading Volume
254.55   +3.32 (1.32%)  252.67 - 254.75  10,401

Recent Prices

Date Open Range Close Change Volume
24/11/2020 252.67 252.67 - 254.75 254.55 +3.32 (1.32%) 10,401
23/11/2020 250.64 250.48 - 251.40 251.23 -0.44 (0.17%) 9,929
20/11/2020 252.05 250.89 - 252.44 251.67 +0.70 (0.28%) 14,550
19/11/2020 252.00 250.70 - 252.00 250.97 -2.61 (1.03%) 12,963
18/11/2020 253.49 253.25 - 254.16 253.58 +1.08 (0.43%) 10,205
17/11/2020 253.80 252.50 - 254.49 252.50 -0.77 (0.30%) 25,631
16/11/2020 252.68 252.30 - 253.27 253.27 +3.10 (1.24%) 2,693
13/11/2020 249.76 249.35 - 250.34 250.17 +0.90 (0.36%) 7,478
12/11/2020 251.33 249.12 - 253.00 249.27 +0.29 (0.12%) 9,190
11/11/2020 248.92 248.00 - 249.95 248.98 +1.72 (0.70%) 20,469
10/11/2020 250.00 246.61 - 252.50 247.26 -2.70 (1.08%) 20,870
09/11/2020 247.73 247.10 - 250.07 249.96 +4.77 (1.95%) 21,608
06/11/2020 247.40 245.06 - 247.40 245.19 -2.06 (0.83%) 11,963
05/11/2020 246.57 244.08 - 247.25 247.25 +3.18 (1.30%) 13,916
04/11/2020 241.36 239.20 - 246.40 244.07 +3.24 (1.35%) 76,517
03/11/2020 239.67 239.67 - 241.09 240.83 +2.22 (0.93%) 10,494
02/11/2020 237.65 236.67 - 238.82 238.61 +0.94 (0.40%) 14,278
30/10/2020 239.99 237.33 - 239.99 237.67 -1.63 (0.68%) 29,199
29/10/2020 239.99 238.01 - 239.99 239.30 -1.50 (0.62%) 19,212
28/10/2020 241.79 240.74 - 244.50 240.80 -3.13 (1.28%) 11,336
27/10/2020 244.00 243.62 - 244.49 243.93 -4.42 (1.78%) 13,649

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01