Highlights
ASX: VLC       VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF
Last Price Today's Change   Day's Range   Trading Volume
72.03   +0.03 (0.04%)  71.22 - 72.03  5,656

Recent Prices

Date Open Range Close Change Volume
21/04/2021 72.00 71.22 - 72.03 72.03 -0.16 (0.22%) 5,656
20/04/2021 72.45 72.19 - 72.49 72.19 -0.59 (0.81%) 6,990
19/04/2021 72.50 72.29 - 72.88 72.78 +0.38 (0.52%) 1,552
16/04/2021 72.65 72.40 - 72.65 72.40 -0.25 (0.34%) 659
15/04/2021 72.00 71.90 - 72.65 72.65 +0.65 (0.90%) 1,881
14/04/2021 71.60 71.51 - 72.00 72.00 +0.47 (0.66%) 1,627
13/04/2021 71.83 71.53 - 71.83 71.53 -0.01 (0.01%) 288
12/04/2021 72.00 71.54 - 72.00 71.54 -0.12 (0.17%) 245
09/04/2021 71.75 71.45 - 71.75 71.66 -0.09 (0.13%) 4,202
08/04/2021 71.26 71.26 - 71.99 71.75 +0.90 (1.27%) 5,311
07/04/2021 71.04 70.64 - 71.04 70.85 0.00 (0.00%) 2,079
06/04/2021 70.95 70.73 - 71.40 70.85 +0.85 (1.21%) 1,510
01/04/2021 71.36 70.00 - 71.36 70.00 -1.37 (1.92%) 3,457
31/03/2021 71.09 71.09 - 71.53 71.37 +1.04 (1.48%) 2,127
30/03/2021 71.36 70.33 - 71.36 70.33 -0.55 (0.78%) 4,734
29/03/2021 70.99 70.60 - 71.11 70.88 +0.14 (0.20%) 988
26/03/2021 70.99 70.74 - 70.99 70.74 +0.36 (0.51%) 46
25/03/2021 70.82 70.34 - 70.82 70.38 -0.10 (0.14%) 390
24/03/2021 69.86 69.86 - 70.48 70.48 +0.63 (0.90%) 903

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00