Highlights
ASX: VAP       VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF
Last Price Today's Change   Day's Range   Trading Volume
82.29   -1.09 (1.31%)  82.17 - 83.41  100,190

Recent Prices

Date Open Range Close Change Volume
21/04/2021 83.38 82.17 - 83.41 82.29 -1.52 (1.81%) 100,190
20/04/2021 83.90 83.44 - 84.32 83.81 -0.06 (0.07%) 43,827
19/04/2021 84.89 83.81 - 85.09 83.87 -1.02 (1.20%) 44,844
16/04/2021 83.75 83.46 - 84.96 84.96 +1.50 (1.80%) 32,065
15/04/2021 83.01 82.43 - 83.91 83.46 -0.31 (0.37%) 50,829
14/04/2021 83.50 83.38 - 83.94 83.77 +0.94 (1.13%) 38,953
13/04/2021 82.98 82.54 - 83.40 82.83 +0.29 (0.35%) 24,644
12/04/2021 83.71 82.50 - 83.71 82.54 -1.13 (1.35%) 36,967
09/04/2021 83.20 83.15 - 83.80 83.67 +0.34 (0.41%) 29,363
08/04/2021 83.69 83.06 - 83.69 83.33 +0.34 (0.41%) 38,519
07/04/2021 82.12 82.12 - 83.76 82.99 +0.88 (1.07%) 28,285
06/04/2021 82.22 81.00 - 82.49 82.11 +0.83 (1.02%) 28,993
01/04/2021 81.53 80.46 - 81.68 81.28 -0.93 (1.13%) 36,553
31/03/2021 81.84 81.51 - 82.43 82.21 +1.17 (1.44%) 31,466
30/03/2021 81.99 80.99 - 81.99 81.04 -0.56 (0.69%) 27,336
29/03/2021 82.04 81.08 - 82.31 81.60 -0.44 (0.54%) 120,565
26/03/2021 81.79 81.78 - 82.35 82.04 +0.53 (0.65%) 91,409
25/03/2021 81.47 81.35 - 82.18 81.51 +0.30 (0.37%) 122,357
24/03/2021 81.08 81.00 - 81.84 81.21 +0.22 (0.27%) 40,244

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00