Highlights
ASX: VAP       VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF
Last Price Today's Change   Day's Range   Trading Volume
82.29   -1.09 (1.31%)  82.17 - 83.41  100,190

Recent Prices

Date Open Range Close Change Volume
21/04/2021 83.38 82.17 - 83.41 82.29 -1.52 (1.81%) 100,190
20/04/2021 83.90 83.44 - 84.32 83.81 -0.06 (0.07%) 43,827
19/04/2021 84.89 83.81 - 85.09 83.87 -1.02 (1.20%) 44,844
16/04/2021 83.75 83.46 - 84.96 84.96 +1.50 (1.80%) 32,065
15/04/2021 83.01 82.43 - 83.91 83.46 -0.31 (0.37%) 50,829
14/04/2021 83.50 83.38 - 83.94 83.77 +0.94 (1.13%) 38,953
13/04/2021 82.98 82.54 - 83.40 82.83 +0.29 (0.35%) 24,644
12/04/2021 83.71 82.50 - 83.71 82.54 -1.13 (1.35%) 36,967
09/04/2021 83.20 83.15 - 83.80 83.67 +0.34 (0.41%) 29,363
08/04/2021 83.69 83.06 - 83.69 83.33 +0.34 (0.41%) 38,519
07/04/2021 82.12 82.12 - 83.76 82.99 +0.88 (1.07%) 28,285
06/04/2021 82.22 81.00 - 82.49 82.11 +0.83 (1.02%) 28,993
01/04/2021 81.53 80.46 - 81.68 81.28 -0.93 (1.13%) 36,553
31/03/2021 81.84 81.51 - 82.43 82.21 +1.17 (1.44%) 31,466
30/03/2021 81.99 80.99 - 81.99 81.04 -0.56 (0.69%) 27,336
29/03/2021 82.04 81.08 - 82.31 81.60 -0.44 (0.54%) 120,565
26/03/2021 81.79 81.78 - 82.35 82.04 +0.53 (0.65%) 91,409
25/03/2021 81.47 81.35 - 82.18 81.51 +0.30 (0.37%) 122,357
24/03/2021 81.08 81.00 - 81.84 81.21 +0.22 (0.27%) 40,244

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00