Highlights
ASX: TZL       TZ LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.048   0.00 (0.00%)  0.048 - 0.048  10,879

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.047 0.047 - 0.047 0.047 0.00 (0.00%) 0
22/10/2020 0.047 0.047 - 0.047 0.047 0.00 (0.00%) 0
21/10/2020 0.047 0.047 - 0.047 0.047 0.00 (0.00%) 0
19/10/2020 0.047 0.047 - 0.047 0.047 0.00 (0.00%) 0
16/10/2020 0.047 0.047 - 0.047 0.047 0.00 (0.00%) 0
15/10/2020 0.047 0.047 - 0.047 0.047 0.00 (0.00%) 10,000
14/10/2020 0.047 0.047 - 0.05 0.047 -0.001 (2.08%) 105,780
13/10/2020 0.05 0.045 - 0.05 0.048 -0.002 (4.00%) 27,136
12/10/2020 0.045 0.045 - 0.05 0.05 +0.005 (11.11%) 13,489
09/10/2020 0.045 0.045 - 0.046 0.045 0.00 (0.00%) 5,000
08/10/2020 0.046 0.045 - 0.057 0.045 -0.005 (10.00%) 211,111
07/10/2020 0.05 0.05 - 0.057 0.05 0.00 (0.00%) 0
06/10/2020 0.057 0.05 - 0.057 0.05 -0.007 (12.28%) 43,624
05/10/2020 0.057 0.054 - 0.057 0.057 +0.003 (5.56%) 120
02/10/2020 0.054 0.05 - 0.054 0.054 +0.004 (8.00%) 4,050
01/10/2020 0.05 0.05 - 0.052 0.05 0.00 (0.00%) 0
30/09/2020 0.05 0.05 - 0.052 0.05 0.00 (0.00%) 0
29/09/2020 0.052 0.05 - 0.057 0.05 -0.003 (5.66%) 17,460

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

320  916  733  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.0290.00 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 CLZ 0.001-0.001 
 SOR 0.17+0.105 
 YPB 0.002-0.001 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00