Highlights
ASX: TWE       TREASURY WINE ESTATES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
10.31   -0.04 (0.39%)  10.17 - 10.425  2,101,355

Recent Prices

Date Open Range Close Change Volume
16/04/2021 10.35 10.17 - 10.425 10.31 -0.04 (0.39%) 2,101,355
15/04/2021 10.29 10.17 - 10.49 10.35 +0.06 (0.58%) 4,334,637
14/04/2021 10.31 10.19 - 10.59 10.33 +0.02 (0.19%) 3,854,047
13/04/2021 10.36 10.165 - 10.59 10.31 -0.05 (0.48%) 2,224,435
12/04/2021 10.27 10.165 - 10.48 10.28 +0.01 (0.10%) 1,197,510
09/04/2021 10.44 10.21 - 10.65 10.27 -0.17 (1.63%) 2,690,600
08/04/2021 10.57 10.45 - 10.65 10.52 -0.05 (0.47%) 1,695,356
07/04/2021 10.47 10.23 - 10.65 10.53 +0.06 (0.57%) 1,975,017
06/04/2021 10.48 10.185 - 10.61 10.36 -0.12 (1.15%) 2,744,453
01/04/2021 10.39 10.185 - 10.51 10.36 -0.03 (0.29%) 3,370,982
31/03/2021 10.30 10.29 - 10.60 10.35 +0.05 (0.49%) 3,844,717
30/03/2021 10.60 10.29 - 10.82 10.35 -0.25 (2.36%) 3,484,281
29/03/2021 10.52 10.37 - 10.94 10.63 +0.11 (1.05%) 3,173,348
26/03/2021 10.88 10.65 - 11.03 10.78 -0.10 (0.92%) 3,151,638
25/03/2021 11.00 10.84 - 11.03 10.90 -0.10 (0.91%) 1,888,137
24/03/2021 11.00 10.845 - 11.07 10.90 -0.10 (0.91%) 1,511,428
23/03/2021 11.01 10.85 - 11.14 10.92 -0.16 (1.44%) 1,739,294
22/03/2021 10.90 10.80 - 11.14 11.08 +0.18 (1.65%) 1,627,927

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

742  783  637  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FPL 0.005-0.002 
 88E 0.022-0.001 
 MGT 0.073+0.004 
 MRD 0.0070.00 
 PWN 0.0160.00 
 CDT 0.015+0.004 
 RAG 0.0110.00 
 ROG 0.012+0.001 
 TPD 0.0120.00 
 VRC 0.022+0.002