Highlights
ASX: TCL       TRANSURBAN GROUP
Last Price Today's Change   Day's Range   Trading Volume
15.13   +0.12 (0.80%)  14.95 - 15.20  3,680,864

Recent Prices

Date Open Range Close Change Volume
14/11/2019 15.00 14.89 - 15.19 15.01 +0.10 (0.67%) 4,929,939
13/11/2019 15.06 14.85 - 15.19 14.91 -0.05 (0.33%) 3,535,067
12/11/2019 14.96 14.85 - 15.01 14.96 +0.02 (0.13%) 3,541,016
11/11/2019 14.92 14.595 - 15.01 14.94 +0.22 (1.49%) 4,584,334
08/11/2019 14.78 14.595 - 14.93 14.72 -0.18 (1.21%) 6,017,071
07/11/2019 14.75 14.71 - 15.02 14.90 +0.15 (1.02%) 4,640,865
06/11/2019 15.00 14.71 - 15.29 14.75 -0.35 (2.32%) 5,818,973
05/11/2019 15.29 15.07 - 15.34 15.10 -0.05 (0.33%) 3,266,482
04/11/2019 15.27 14.94 - 15.34 15.15 +0.02 (0.13%) 4,547,846
01/11/2019 14.97 14.70 - 15.18 15.13 +0.29 (1.95%) 5,666,161
31/10/2019 14.80 14.58 - 14.86 14.84 +0.15 (1.02%) 3,736,454
30/10/2019 14.74 14.58 - 14.97 14.69 -0.02 (0.14%) 3,593,024
29/10/2019 14.97 14.64 - 14.97 14.71 -0.17 (1.14%) 3,609,416
28/10/2019 14.82 14.71 - 14.97 14.88 +0.17 (1.16%) 10,996,431
25/10/2019 14.87 14.64 - 14.89 14.71 -0.05 (0.34%) 3,360,248
24/10/2019 14.69 14.41 - 14.845 14.76 +0.18 (1.23%) 3,897,237
23/10/2019 14.54 14.41 - 14.63 14.58 +0.11 (0.76%) 5,896,258
22/10/2019 14.48 14.37 - 14.58 14.47 -0.01 (0.07%) 4,122,343
21/10/2019 14.41 14.37 - 14.705 14.48 +0.04 (0.28%) 3,630,926
18/10/2019 14.63 14.425 - 14.99 14.44 -0.29 (1.97%) 4,201,289

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers