Highlights
ASX: TSN       TRANSACTION SOLUTIONS INTERNATIONAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.009   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/07/2019 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 27,247,555
12/07/2019 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 236,250
11/07/2019 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 50,240
10/07/2019 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 0
09/07/2019 0.008 0.008 - 0.008 0.008 +0.001 (14.29%) 50,000
08/07/2019 0.007 0.007 - 0.008 0.007 -0.001 (12.50%) 987,499
05/07/2019 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 2,430,000
04/07/2019 0.007 0.007 - 0.007 0.007 -0.001 (12.50%) 108,756
03/07/2019 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 0
02/07/2019 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 0
01/07/2019 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 3,150,000
28/06/2019 0.007 0.007 - 0.008 0.008 +0.001 (14.29%) 4,117,204
27/06/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 2,139,124
26/06/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 177,376
25/06/2019 0.006 0.006 - 0.008 0.007 -0.001 (12.50%) 4,813,019
24/06/2019 0.007 0.007 - 0.008 0.008 +0.001 (14.29%) 2,731,076
21/06/2019 0.007 0.006 - 0.007 0.007 -0.001 (12.50%) 2,368,209
20/06/2019 0.008 0.008 - 0.008 0.008 +0.001 (14.29%) 100,000
19/06/2019 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 1,703,093
18/06/2019 0.006 0.006 - 0.007 0.007 0.00 (0.00%) 1,461,037

  Be the first to like this.
 


 

11132 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.030.00 
 TPO 0.090.00 
 NCMLOD 5.700.00 
 NCMLOF 7.650.00 
 AAJ 0.0030.00 
 WPLKOV 4.350.00 
 AAR 0.0630.00 
 VMX 0.2550.00 
 AAU 0.0080.00 
 MPL 3.580.00 
Partners & Brokers