Highlights
ASX: TNG       TNG LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.089   -0.001 (1.11%)  0.087 - 0.092  714,098

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.09 0.087 - 0.092 0.089 -0.001 (1.11%) 714,098
03/12/2020 0.092 0.087 - 0.092 0.09 -0.001 (1.10%) 2,386,721
02/12/2020 0.092 0.091 - 0.093 0.091 -0.001 (1.09%) 294,707
01/12/2020 0.093 0.091 - 0.094 0.092 0.00 (0.00%) 560,232
30/11/2020 0.094 0.091 - 0.096 0.092 -0.003 (3.16%) 2,616,147
27/11/2020 0.096 0.094 - 0.097 0.095 0.00 (0.00%) 1,138,795
26/11/2020 0.097 0.095 - 0.097 0.095 -0.002 (2.06%) 1,293,220
25/11/2020 0.096 0.094 - 0.097 0.097 +0.002 (2.11%) 1,512,275
24/11/2020 0.095 0.094 - 0.097 0.095 0.00 (0.00%) 475,700
23/11/2020 0.097 0.095 - 0.097 0.095 -0.002 (2.06%) 1,432,385
20/11/2020 0.096 0.093 - 0.097 0.097 +0.003 (3.19%) 594,505
19/11/2020 0.094 0.092 - 0.098 0.094 -0.003 (3.09%) 893,145
18/11/2020 0.098 0.092 - 0.11 0.097 -0.008 (7.62%) 5,514,619
17/11/2020 0.11 0.105 - 0.11 0.105 -0.005 (4.55%) 623,620
16/11/2020 0.11 0.105 - 0.11 0.11 +0.005 (4.76%) 271,779
13/11/2020 0.11 0.10 - 0.11 0.105 -0.005 (4.55%) 341,052
12/11/2020 0.11 0.10 - 0.11 0.11 +0.01 (10.00%) 371,719
11/11/2020 0.11 0.10 - 0.11 0.10 -0.005 (4.76%) 1,215,699
10/11/2020 0.11 0.105 - 0.115 0.105 0.00 (0.00%) 797,569
09/11/2020 0.115 0.10 - 0.115 0.105 0.00 (0.00%) 956,960

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003