Highlights
ASX: TNE       TECHNOLOGY ONE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
9.70   -0.05 (0.51%)  9.615 - 9.81  1,187,906

Recent Prices

Date Open Range Close Change Volume
14/04/2021 9.75 9.615 - 9.81 9.70 -0.05 (0.51%) 1,187,906
13/04/2021 9.70 9.52 - 9.76 9.64 -0.06 (0.62%) 815,143
12/04/2021 9.58 9.52 - 9.72 9.61 +0.03 (0.31%) 562,763
09/04/2021 9.65 9.515 - 9.72 9.62 -0.03 (0.31%) 988,323
08/04/2021 9.70 9.515 - 9.79 9.56 -0.14 (1.44%) 1,405,518
07/04/2021 9.72 9.62 - 9.79 9.64 -0.08 (0.82%) 1,181,804
06/04/2021 9.69 9.35 - 9.77 9.63 +0.14 (1.48%) 925,586
01/04/2021 9.40 9.21 - 9.60 9.49 +0.09 (0.96%) 839,956
31/03/2021 9.35 9.21 - 9.46 9.34 +0.06 (0.65%) 771,056
30/03/2021 9.41 9.27 - 9.61 9.28 -0.13 (1.38%) 627,203
29/03/2021 9.61 9.39 - 9.61 9.44 -0.17 (1.77%) 842,730
26/03/2021 9.39 9.30 - 9.59 9.56 +0.17 (1.81%) 407,181
25/03/2021 9.44 9.30 - 9.62 9.49 +0.05 (0.53%) 692,023
24/03/2021 9.49 9.12 - 9.62 9.48 -0.01 (0.11%) 844,566
23/03/2021 9.34 9.12 - 9.63 9.45 +0.11 (1.18%) 1,019,174
22/03/2021 9.53 9.14 - 9.63 9.57 +0.04 (0.42%) 663,507
19/03/2021 9.17 9.14 - 9.51 9.42 +0.07 (0.75%) 774,162
18/03/2021 9.48 9.275 - 9.51 9.35 -0.13 (1.37%) 1,185,064
17/03/2021 9.38 9.11 - 9.44 9.38 0.00 (0.00%) 854,944

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004