Highlights
ASX: TGR       TASSAL GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
3.91   +0.01 (0.26%)  3.85 - 3.92  628,818

Recent Prices

Date Open Range Close Change Volume
14/04/2021 3.90 3.85 - 3.92 3.91 +0.01 (0.26%) 628,818
13/04/2021 3.90 3.83 - 3.91 3.87 -0.03 (0.77%) 1,262,814
12/04/2021 3.87 3.75 - 3.89 3.86 -0.01 (0.26%) 923,866
09/04/2021 3.80 3.66 - 3.88 3.86 +0.06 (1.58%) 1,145,153
08/04/2021 3.70 3.48 - 3.83 3.82 +0.14 (3.80%) 2,200,778
07/04/2021 3.50 3.40 - 3.74 3.68 +0.18 (5.14%) 2,956,249
06/04/2021 3.41 3.33 - 3.53 3.50 +0.09 (2.64%) 1,289,647
01/04/2021 3.35 3.33 - 3.41 3.36 +0.01 (0.30%) 761,326
31/03/2021 3.35 3.33 - 3.41 3.34 -0.01 (0.30%) 2,086,737
30/03/2021 3.38 3.34 - 3.45 3.34 -0.04 (1.18%) 1,204,511
29/03/2021 3.45 3.36 - 3.48 3.39 -0.06 (1.74%) 904,044
26/03/2021 3.48 3.42 - 3.52 3.47 -0.01 (0.29%) 1,311,329
25/03/2021 3.52 3.44 - 3.52 3.48 -0.02 (0.57%) 817,775
24/03/2021 3.50 3.37 - 3.51 3.50 0.00 (0.00%) 586,612
23/03/2021 3.41 3.35 - 3.50 3.48 +0.07 (2.05%) 1,065,657
22/03/2021 3.37 3.28 - 3.425 3.40 +0.03 (0.89%) 695,070
19/03/2021 3.30 3.28 - 3.38 3.38 +0.08 (2.42%) 8,554,101
18/03/2021 3.29 3.28 - 3.36 3.32 +0.03 (0.91%) 1,229,663
17/03/2021 3.34 3.28 - 3.38 3.32 -0.02 (0.60%) 866,690

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004