Highlights
ASX: TAM       TANAMI GOLD NL
Last Price Today's Change   Day's Range   Trading Volume
0.037   -0.001 (2.63%)  0.037 - 0.04  350,020

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.04 0.037 - 0.04 0.038 -0.002 (5.00%) 603,887
13/11/2019 0.04 0.037 - 0.041 0.04 0.00 (0.00%) 358,895
12/11/2019 0.041 0.037 - 0.042 0.04 -0.001 (2.44%) 743,418
11/11/2019 0.042 0.04 - 0.042 0.041 -0.001 (2.38%) 112,025
08/11/2019 0.042 0.04 - 0.042 0.042 0.00 (0.00%) 397,709
07/11/2019 0.042 0.042 - 0.042 0.042 0.00 (0.00%) 123,800
06/11/2019 0.042 0.042 - 0.044 0.042 -0.002 (4.55%) 169,907
05/11/2019 0.044 0.044 - 0.044 0.044 0.00 (0.00%) 0
04/11/2019 0.044 0.044 - 0.044 0.044 0.00 (0.00%) 135,595
01/11/2019 0.044 0.043 - 0.045 0.044 -0.001 (2.22%) 340,135
31/10/2019 0.045 0.043 - 0.045 0.045 0.00 (0.00%) 717,917
30/10/2019 0.044 0.041 - 0.045 0.045 +0.001 (2.27%) 48,000
29/10/2019 0.044 0.041 - 0.044 0.044 0.00 (0.00%) 0
28/10/2019 0.043 0.041 - 0.044 0.044 +0.001 (2.33%) 852,115
25/10/2019 0.043 0.043 - 0.044 0.043 -0.001 (2.27%) 495,558
24/10/2019 0.044 0.043 - 0.045 0.044 0.00 (0.00%) 246,833
23/10/2019 0.045 0.043 - 0.045 0.044 -0.001 (2.22%) 358,818
22/10/2019 0.045 0.044 - 0.046 0.045 -0.001 (2.17%) 53,025
21/10/2019 0.044 0.044 - 0.046 0.046 0.00 (0.00%) 207,041
18/10/2019 0.045 0.044 - 0.046 0.046 +0.001 (2.22%) 263,167

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers