Highlights
ASX: SDG       SUNLAND GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.595   -0.025 (1.54%)  1.595 - 1.61  24,221

Recent Prices

Date Open Range Close Change Volume
16/08/2019 1.61 1.595 - 1.61 1.595 -0.025 (1.54%) 24,221
15/08/2019 1.63 1.60 - 1.63 1.62 0.00 (0.00%) 96,255
14/08/2019 1.65 1.62 - 1.65 1.62 -0.03 (1.82%) 28,174
13/08/2019 1.65 1.65 - 1.66 1.65 -0.01 (0.60%) 25,487
12/08/2019 1.65 1.65 - 1.66 1.66 -0.02 (1.19%) 5,584
09/08/2019 1.68 1.68 - 1.695 1.68 +0.01 (0.60%) 2,844
08/08/2019 1.665 1.645 - 1.67 1.67 +0.02 (1.21%) 18,676
07/08/2019 1.615 1.61 - 1.65 1.65 +0.045 (2.80%) 16,174
06/08/2019 1.60 1.60 - 1.64 1.605 -0.095 (5.59%) 31,997
05/08/2019 1.68 1.62 - 1.70 1.70 +0.01 (0.59%) 24,543
02/08/2019 1.705 1.67 - 1.705 1.69 -0.025 (1.46%) 44,637
01/08/2019 1.715 1.715 - 1.715 1.715 0.00 (0.00%) 0
31/07/2019 1.705 1.705 - 1.725 1.715 +0.005 (0.29%) 11,857
30/07/2019 1.71 1.705 - 1.725 1.71 0.00 (0.00%) 35,836
29/07/2019 1.70 1.695 - 1.715 1.71 +0.01 (0.59%) 246,291
26/07/2019 1.695 1.695 - 1.72 1.70 +0.01 (0.59%) 35,041
25/07/2019 1.695 1.685 - 1.71 1.69 -0.01 (0.59%) 15,175
24/07/2019 1.71 1.70 - 1.71 1.70 -0.03 (1.73%) 98,099
23/07/2019 1.705 1.705 - 1.73 1.73 +0.03 (1.76%) 2,295
22/07/2019 1.692 1.692 - 1.70 1.70 -0.025 (1.45%) 52,363

  Be the first to like this.
 


 

555  649  673  9296 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 CTM 0.011+0.002 
 AMP 1.735-0.09 
 MSE 0.019+0.008 
 TLS 3.77-0.10 
 BLK 0.0140.00 
 SWM 0.40+0.025 
 MEI 0.039+0.003 
 CWY 2.11+0.06 
 LNY 0.0090.00 
Partners & Brokers