Highlights
ASX: SOR       STRATEGIC ELEMENTS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.081   +0.001 (1.25%)  0.08 - 0.081  110,679

Recent Prices

Date Open Range Close Change Volume
20/01/2020 0.08 0.08 - 0.085 0.08 -0.003 (3.61%) 152,596
17/01/2020 0.085 0.08 - 0.085 0.083 -0.002 (2.35%) 255,169
16/01/2020 0.08 0.078 - 0.085 0.085 +0.005 (6.25%) 594,799
15/01/2020 0.078 0.077 - 0.08 0.08 +0.003 (3.90%) 77,642
14/01/2020 0.08 0.077 - 0.083 0.077 -0.003 (3.75%) 310,201
13/01/2020 0.083 0.08 - 0.086 0.08 -0.005 (5.88%) 205,727
10/01/2020 0.085 0.081 - 0.086 0.085 0.00 (0.00%) 0
09/01/2020 0.084 0.081 - 0.086 0.085 0.00 (0.00%) 253,581
08/01/2020 0.085 0.081 - 0.085 0.085 0.00 (0.00%) 204,949
07/01/2020 0.084 0.081 - 0.085 0.085 +0.001 (1.19%) 145,556
06/01/2020 0.084 0.081 - 0.084 0.084 0.00 (0.00%) 95,315
03/01/2020 0.084 0.081 - 0.085 0.084 0.00 (0.00%) 35,191
02/01/2020 0.085 0.081 - 0.085 0.084 0.00 (0.00%) 243,175
31/12/2019 0.085 0.082 - 0.087 0.084 -0.001 (1.18%) 120,049
30/12/2019 0.086 0.082 - 0.087 0.085 -0.001 (1.16%) 277,462
27/12/2019 0.084 0.08 - 0.086 0.086 +0.006 (7.50%) 610,691
24/12/2019 0.08 0.08 - 0.081 0.08 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


 

469  746  664  2399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XCD 0.015+0.003 
 AZI 0.009-0.001 
 CZN 0.004+0.001 
 AEE 0.007+0.001 
 RXL 0.029+0.001 
 MCT 0.005+0.001 
 LIN 0.046-0.003 
 FMG 12.08+0.25 
 MRQ 0.015+0.001 
 BLK 0.0110.00 
Partners & Brokers