Highlights
ASX: SOR       STRATEGIC ELEMENTS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.78   +0.14 (21.88%)  0.58 - 0.79  29,888,098

Recent Prices

Date Open Range Close Change Volume
25/01/2021 0.64 0.58 - 0.79 0.78 +0.16 (25.81%) 29,888,098
22/01/2021 0.70 0.58 - 0.905 0.62 -0.105 (14.48%) 27,757,648
21/01/2021 0.90 0.635 - 0.97 0.725 -0.20 (21.62%) 42,797,648
20/01/2021 0.75 0.56 - 0.97 0.925 +0.245 (36.03%) 56,713,890
19/01/2021 0.565 0.545 - 0.68 0.68 +0.12 (21.43%) 25,974,630
18/01/2021 0.55 0.48 - 0.585 0.56 +0.035 (6.67%) 16,792,679
15/01/2021 0.495 0.415 - 0.57 0.525 +0.05 (10.53%) 28,641,029
14/01/2021 0.415 0.405 - 0.50 0.475 +0.07 (17.28%) 34,203,981
13/01/2021 0.43 0.35 - 0.46 0.405 -0.05 (10.99%) 19,017,256
12/01/2021 0.355 0.335 - 0.46 0.455 +0.11 (31.88%) 29,805,160
11/01/2021 0.34 0.31 - 0.365 0.345 +0.01 (2.99%) 7,059,641
08/01/2021 0.31 0.305 - 0.355 0.335 +0.03 (9.84%) 11,000,240
07/01/2021 0.32 0.305 - 0.415 0.305 -0.02 (6.15%) 11,882,646
06/01/2021 0.35 0.245 - 0.415 0.325 -0.035 (9.72%) 50,295,546
05/01/2021 0.25 0.21 - 0.37 0.36 +0.12 (50.00%) 48,438,911
04/01/2021 0.21 0.195 - 0.25 0.24 +0.04 (20.00%) 14,759,168
31/12/2020 0.215 0.195 - 0.265 0.20 -0.015 (6.98%) 10,116,914
30/12/2020 0.20 0.16 - 0.265 0.215 +0.05 (30.30%) 69,015,072
29/12/2020 0.16 0.155 - 0.17 0.165 +0.01 (6.45%) 2,066,971

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

757  798  560  1799 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWN 0.024+0.003 
 BSM 0.008-0.001 
 BPH 0.095+0.031 
 IXR 0.043+0.005 
 SYA 0.038+0.005 
 DDD 0.0050.00 
 VML 0.046-0.007 
 HMX 0.089-0.001 
 ATC 0.061+0.012 
 AVL 0.031+0.006