ASX: SOR | | STRATEGIC ELEMENTS LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.78 | +0.14 (21.88%) | 0.58 - 0.79 | 29,888,098 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 0.64 | 0.58 - 0.79 | 0.78 | +0.16 (25.81%) | 29,888,098 | 22/01/2021 | 0.70 | 0.58 - 0.905 | 0.62 | -0.105 (14.48%) | 27,757,648 | 21/01/2021 | 0.90 | 0.635 - 0.97 | 0.725 | -0.20 (21.62%) | 42,797,648 | 20/01/2021 | 0.75 | 0.56 - 0.97 | 0.925 | +0.245 (36.03%) | 56,713,890 | 19/01/2021 | 0.565 | 0.545 - 0.68 | 0.68 | +0.12 (21.43%) | 25,974,630 | 18/01/2021 | 0.55 | 0.48 - 0.585 | 0.56 | +0.035 (6.67%) | 16,792,679 | 15/01/2021 | 0.495 | 0.415 - 0.57 | 0.525 | +0.05 (10.53%) | 28,641,029 | 14/01/2021 | 0.415 | 0.405 - 0.50 | 0.475 | +0.07 (17.28%) | 34,203,981 | 13/01/2021 | 0.43 | 0.35 - 0.46 | 0.405 | -0.05 (10.99%) | 19,017,256 | 12/01/2021 | 0.355 | 0.335 - 0.46 | 0.455 | +0.11 (31.88%) | 29,805,160 | 11/01/2021 | 0.34 | 0.31 - 0.365 | 0.345 | +0.01 (2.99%) | 7,059,641 | 08/01/2021 | 0.31 | 0.305 - 0.355 | 0.335 | +0.03 (9.84%) | 11,000,240 | 07/01/2021 | 0.32 | 0.305 - 0.415 | 0.305 | -0.02 (6.15%) | 11,882,646 | 06/01/2021 | 0.35 | 0.245 - 0.415 | 0.325 | -0.035 (9.72%) | 50,295,546 | 05/01/2021 | 0.25 | 0.21 - 0.37 | 0.36 | +0.12 (50.00%) | 48,438,911 | 04/01/2021 | 0.21 | 0.195 - 0.25 | 0.24 | +0.04 (20.00%) | 14,759,168 | 31/12/2020 | 0.215 | 0.195 - 0.265 | 0.20 | -0.015 (6.98%) | 10,116,914 | 30/12/2020 | 0.20 | 0.16 - 0.265 | 0.215 | +0.05 (30.30%) | 69,015,072 | 29/12/2020 | 0.16 | 0.155 - 0.17 | 0.165 | +0.01 (6.45%) | 2,066,971 |
Be the first to like this.
| |