Highlights
ASX: SOR       STRATEGIC ELEMENTS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.78   +0.14 (21.88%)  0.58 - 0.79  29,888,098

Recent Prices

Date Open Range Close Change Volume
25/01/2021 0.64 0.58 - 0.79 0.78 +0.16 (25.81%) 29,888,098
22/01/2021 0.70 0.58 - 0.905 0.62 -0.105 (14.48%) 27,757,648
21/01/2021 0.90 0.635 - 0.97 0.725 -0.20 (21.62%) 42,797,648
20/01/2021 0.75 0.56 - 0.97 0.925 +0.245 (36.03%) 56,713,890
19/01/2021 0.565 0.545 - 0.68 0.68 +0.12 (21.43%) 25,974,630
18/01/2021 0.55 0.48 - 0.585 0.56 +0.035 (6.67%) 16,792,679
15/01/2021 0.495 0.415 - 0.57 0.525 +0.05 (10.53%) 28,641,029
14/01/2021 0.415 0.405 - 0.50 0.475 +0.07 (17.28%) 34,203,981
13/01/2021 0.43 0.35 - 0.46 0.405 -0.05 (10.99%) 19,017,256
12/01/2021 0.355 0.335 - 0.46 0.455 +0.11 (31.88%) 29,805,160
11/01/2021 0.34 0.31 - 0.365 0.345 +0.01 (2.99%) 7,059,641
08/01/2021 0.31 0.305 - 0.355 0.335 +0.03 (9.84%) 11,000,240
07/01/2021 0.32 0.305 - 0.415 0.305 -0.02 (6.15%) 11,882,646
06/01/2021 0.35 0.245 - 0.415 0.325 -0.035 (9.72%) 50,295,546
05/01/2021 0.25 0.21 - 0.37 0.36 +0.12 (50.00%) 48,438,911
04/01/2021 0.21 0.195 - 0.25 0.24 +0.04 (20.00%) 14,759,168
31/12/2020 0.215 0.195 - 0.265 0.20 -0.015 (6.98%) 10,116,914
30/12/2020 0.20 0.16 - 0.265 0.215 +0.05 (30.30%) 69,015,072
29/12/2020 0.16 0.155 - 0.17 0.165 +0.01 (6.45%) 2,066,971

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

757  798  560  1799 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWN 0.024+0.003 
 BSM 0.008-0.001 
 BPH 0.095+0.031 
 IXR 0.043+0.005 
 SYA 0.038+0.005 
 DDD 0.0050.00 
 VML 0.046-0.007 
 HMX 0.089-0.001 
 ATC 0.061+0.012 
 AVL 0.031+0.006