Highlights
ASX: SFY       SPDR S&P/ASX 50 FUND
Last Price Today's Change   Day's Range   Trading Volume
62.19   +0.40 (0.65%)  61.75 - 62.27  6,307

Recent Prices

Date Open Range Close Change Volume
12/08/2022 61.99 61.75 - 62.25 61.79 -0.29 (0.47%) 154,108
11/08/2022 62.11 61.42 - 62.25 62.08 +0.52 (0.84%) 14,268
10/08/2022 61.54 61.42 - 61.83 61.56 -0.15 (0.24%) 28,977
09/08/2022 61.77 61.47 - 61.84 61.71 -0.12 (0.19%) 4,236
08/08/2022 61.63 61.41 - 61.89 61.83 -0.06 (0.10%) 7,032
05/08/2022 61.82 61.41 - 62.00 61.89 +0.36 (0.59%) 453,097
04/08/2022 62.00 61.22 - 62.00 61.53 +0.01 (0.02%) 3,819
03/08/2022 61.86 61.22 - 61.88 61.52 -0.36 (0.58%) 6,487
02/08/2022 61.55 61.40 - 61.88 61.88 +0.06 (0.10%) 3,426
01/08/2022 61.66 61.39 - 61.85 61.82 +0.31 (0.50%) 5,036
29/07/2022 61.65 60.75 - 61.65 61.51 +0.60 (0.99%) 2,722
28/07/2022 61.07 60.75 - 61.07 60.91 +0.38 (0.63%) 5,101
27/07/2022 60.29 60.12 - 60.57 60.53 +0.28 (0.46%) 44,815
26/07/2022 60.20 60.07 - 60.35 60.25 +0.11 (0.18%) 1,085
25/07/2022 60.20 59.89 - 60.33 60.14 +0.02 (0.03%) 2,988
22/07/2022 60.00 59.72 - 60.33 60.12 +0.40 (0.67%) 2,528
21/07/2022 60.00 59.72 - 60.00 59.72 -0.20 (0.33%) 2,436
20/07/2022 59.67 59.01 - 60.09 59.92 +0.83 (1.40%) 5,363
19/07/2022 59.44 59.01 - 59.45 59.09 -0.21 (0.35%) 5,206
18/07/2022 59.16 58.24 - 59.45 59.30 +0.54 (0.92%) 5,168

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

600  776  705  1563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.091-0.002 
 CWL 0.0370.00 
 SYA 0.277+0.002 
 1MC 0.028+0.003 
 AVW 0.0040.00 
 AVZ 0.780.00 
 XTC 0.010.00 
 CXO 1.61+0.14 
 BIQ 0.0160.00 
 BPT 1.66-0.19