Highlights

ASX: SFY

SPDR S&P/ASX 50 FUND

Last Price	Today's Change	Day's Range	Trading Volume
62.19	+0.40 (0.65%)	61.75 - 62.27	6,307

Date	Open	Range	Close	Change	Volume
12/08/2022	61.99	61.75 - 62.25	61.79	-0.29 (0.47%)	154,108
11/08/2022	62.11	61.42 - 62.25	62.08	+0.52 (0.84%)	14,268
10/08/2022	61.54	61.42 - 61.83	61.56	-0.15 (0.24%)	28,977
09/08/2022	61.77	61.47 - 61.84	61.71	-0.12 (0.19%)	4,236
08/08/2022	61.63	61.41 - 61.89	61.83	-0.06 (0.10%)	7,032
05/08/2022	61.82	61.41 - 62.00	61.89	+0.36 (0.59%)	453,097
04/08/2022	62.00	61.22 - 62.00	61.53	+0.01 (0.02%)	3,819
03/08/2022	61.86	61.22 - 61.88	61.52	-0.36 (0.58%)	6,487
02/08/2022	61.55	61.40 - 61.88	61.88	+0.06 (0.10%)	3,426
01/08/2022	61.66	61.39 - 61.85	61.82	+0.31 (0.50%)	5,036
29/07/2022	61.65	60.75 - 61.65	61.51	+0.60 (0.99%)	2,722
28/07/2022	61.07	60.75 - 61.07	60.91	+0.38 (0.63%)	5,101
27/07/2022	60.29	60.12 - 60.57	60.53	+0.28 (0.46%)	44,815
26/07/2022	60.20	60.07 - 60.35	60.25	+0.11 (0.18%)	1,085
25/07/2022	60.20	59.89 - 60.33	60.14	+0.02 (0.03%)	2,988
22/07/2022	60.00	59.72 - 60.33	60.12	+0.40 (0.67%)	2,528
21/07/2022	60.00	59.72 - 60.00	59.72	-0.20 (0.33%)	2,436
20/07/2022	59.67	59.01 - 60.09	59.92	+0.83 (1.40%)	5,363
19/07/2022	59.44	59.01 - 59.45	59.09	-0.21 (0.35%)	5,206
18/07/2022	59.16	58.24 - 59.45	59.30	+0.54 (0.92%)	5,168

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

600

776

705

1563

ActiveGainersLosers