Highlights
ASX: SHL       SONIC HEALTHCARE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
29.46   +0.09 (0.31%)  29.13 - 29.85  1,124,003

Recent Prices

Date Open Range Close Change Volume
10/12/2019 29.17 29.13 - 29.61 29.37 +0.04 (0.14%) 851,943
09/12/2019 29.24 28.77 - 29.46 29.33 +0.17 (0.58%) 880,559
06/12/2019 29.35 28.52 - 29.46 29.16 +0.42 (1.46%) 979,728
05/12/2019 28.91 28.47 - 29.14 28.74 +0.16 (0.56%) 1,244,512
04/12/2019 29.02 28.47 - 29.99 28.58 -0.76 (2.59%) 1,916,527
03/12/2019 29.83 29.165 - 30.62 29.34 -1.03 (3.39%) 1,621,022
02/12/2019 30.28 30.07 - 30.62 30.37 +0.25 (0.83%) 1,133,272
29/11/2019 30.46 30.07 - 30.60 30.12 -0.19 (0.63%) 1,065,417
28/11/2019 30.34 30.20 - 30.605 30.31 -0.28 (0.92%) 1,047,641
27/11/2019 30.27 29.95 - 30.605 30.59 +0.39 (1.29%) 975,940
26/11/2019 30.00 29.83 - 30.23 30.20 +0.35 (1.17%) 1,590,901
25/11/2019 29.98 29.57 - 30.13 29.85 +0.08 (0.27%) 663,913
22/11/2019 29.65 29.48 - 30.05 29.77 +0.15 (0.51%) 814,282
21/11/2019 29.76 29.48 - 30.05 29.62 -0.21 (0.70%) 1,241,400
20/11/2019 29.66 29.03 - 30.045 29.83 +0.09 (0.30%) 1,579,966
19/11/2019 29.65 29.03 - 29.74 29.74 +0.60 (2.06%) 1,632,940
18/11/2019 29.30 29.06 - 29.475 29.14 -0.23 (0.78%) 1,542,550
14/11/2019 29.16 28.78 - 29.53 29.27 +0.12 (0.41%) 804,471
13/11/2019 29.20 28.78 - 29.52 29.15 -0.04 (0.14%) 1,274,836

  Be the first to like this.
 


 

562  619  626  2491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0030.00 
 IMU 0.031-0.002 
 TLS 3.77+0.06 
 NWE 0.0040.00 
 S32 2.79+0.08 
 BLK 0.0120.00 
 PWN 0.008-0.002 
 NEC 1.820.00 
 LEG 0.085+0.01 
 NHL 0.0540.00 
Partners & Brokers