Highlights
ASX: SGM       SIMS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
13.17   -0.43 (3.16%)  13.15 - 13.88  1,253,646

Recent Prices

Date Open Range Close Change Volume
28/09/2021 13.65 13.15 - 13.88 13.17 -0.43 (3.16%) 1,253,646
27/09/2021 13.57 13.40 - 13.88 13.60 +0.13 (0.97%) 835,661
24/09/2021 13.85 13.40 - 14.04 13.47 -0.34 (2.46%) 1,394,587
23/09/2021 14.01 12.70 - 14.04 13.81 +0.15 (1.10%) 847,483
22/09/2021 12.70 12.70 - 13.82 13.66 +0.79 (6.14%) 1,402,642
21/09/2021 12.82 12.65 - 13.11 12.87 -0.11 (0.85%) 864,252
20/09/2021 12.90 12.65 - 13.50 12.98 -0.38 (2.84%) 1,083,733
17/09/2021 13.39 13.19 - 14.20 13.36 -0.32 (2.34%) 2,184,110
16/09/2021 13.67 13.545 - 14.20 13.68 -0.17 (1.23%) 1,509,643
15/09/2021 13.78 13.545 - 14.33 13.85 -0.29 (2.05%) 937,420
14/09/2021 14.26 13.94 - 14.36 14.14 -0.02 (0.14%) 860,549
13/09/2021 14.20 13.86 - 14.36 14.16 -0.13 (0.91%) 548,181
10/09/2021 14.00 13.86 - 14.29 14.29 +0.43 (3.10%) 477,528
09/09/2021 14.05 13.86 - 14.27 13.86 -0.39 (2.74%) 704,639
08/09/2021 13.90 13.87 - 14.66 14.25 +0.01 (0.07%) 720,098
07/09/2021 14.59 14.06 - 15.16 14.24 -0.20 (1.39%) 722,590
06/09/2021 15.16 14.26 - 15.16 14.44 -0.04 (0.28%) 504,426
03/09/2021 15.00 14.42 - 15.37 14.48 -0.32 (2.16%) 979,903
02/09/2021 15.28 14.76 - 15.37 14.80 -0.44 (2.89%) 593,754
01/09/2021 14.93 14.765 - 15.28 15.24 +0.08 (0.53%) 545,163
31/08/2021 15.10 14.91 - 15.28 15.16 +0.13 (0.86%) 513,171

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

487  1129  623  1539 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.03+0.045 
 GGX 0.004+0.001 
 NWE 0.025+0.002 
 MEB 0.009+0.001 
 88E 0.03-0.001 
 AGE 0.072+0.001 
 TOE 0.033+0.005 
 PDN 0.775+0.01 
 BPT 1.365+0.13 
 ANL 0.002+0.001