Highlights
ASX: SLX       SILEX SYSTEMS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.40   +0.03 (8.11%)  0.37 - 0.40  31,148

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.395 0.37 - 0.41 0.37 -0.02 (5.13%) 101,992
13/11/2019 0.41 0.39 - 0.43 0.39 -0.02 (4.88%) 12,275
12/11/2019 0.41 0.41 - 0.43 0.41 0.00 (0.00%) 328,279
11/11/2019 0.41 0.405 - 0.415 0.41 0.00 (0.00%) 50,411
08/11/2019 0.415 0.405 - 0.415 0.41 0.00 (0.00%) 34,469
07/11/2019 0.41 0.40 - 0.41 0.41 +0.01 (2.50%) 12,000
06/11/2019 0.41 0.40 - 0.41 0.40 -0.01 (2.44%) 35,674
05/11/2019 0.41 0.41 - 0.425 0.41 -0.005 (1.20%) 70,812
04/11/2019 0.415 0.415 - 0.425 0.415 -0.005 (1.19%) 2,830
01/11/2019 0.415 0.397 - 0.425 0.42 +0.01 (2.44%) 13,839
31/10/2019 0.42 0.397 - 0.42 0.41 +0.005 (1.23%) 79,365
30/10/2019 0.41 0.405 - 0.415 0.405 -0.005 (1.22%) 6,000
29/10/2019 0.41 0.405 - 0.425 0.41 -0.015 (3.53%) 18,887
28/10/2019 0.405 0.395 - 0.43 0.425 -0.005 (1.16%) 1,071
25/10/2019 0.395 0.39 - 0.435 0.43 +0.04 (10.26%) 60,044
24/10/2019 0.39 0.39 - 0.435 0.39 0.00 (0.00%) 0
23/10/2019 0.405 0.39 - 0.435 0.39 -0.005 (1.27%) 132,650
22/10/2019 0.415 0.385 - 0.415 0.395 -0.015 (3.66%) 83,944
21/10/2019 0.395 0.385 - 0.445 0.41 -0.04 (8.89%) 17,813

  Be the first to like this.
 


 

440  721  667  2501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.053+0.008 
 TTB 0.115+0.037 
 NHL 0.069-0.006 
 HMD 0.27+0.055 
 ECT 0.0010.00 
 SRN 0.0030.00 
 CIO 0.0040.00 
 DTR 0.0020.00 
 AZM 0.0320.00 
 KLH 0.0010.00 
Partners & Brokers