Highlights
ASX: SLX       SILEX SYSTEMS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.325   -0.005 (1.52%)  0.315 - 0.33  57,224

Recent Prices

Date Open Range Close Change Volume
23/08/2019 0.33 0.315 - 0.33 0.325 -0.005 (1.52%) 57,224
22/08/2019 0.325 0.325 - 0.33 0.33 +0.01 (3.13%) 60,633
21/08/2019 0.32 0.32 - 0.32 0.32 -0.01 (3.03%) 31,602
20/08/2019 0.325 0.325 - 0.33 0.33 +0.005 (1.54%) 91,500
19/08/2019 0.31 0.31 - 0.33 0.325 +0.005 (1.56%) 127,017
16/08/2019 0.325 0.315 - 0.325 0.32 -0.005 (1.54%) 303,263
15/08/2019 0.34 0.325 - 0.35 0.325 -0.025 (7.14%) 140,511
14/08/2019 0.35 0.35 - 0.35 0.35 +0.01 (2.94%) 10,500
13/08/2019 0.35 0.335 - 0.35 0.34 -0.01 (2.86%) 174,058
12/08/2019 0.385 0.345 - 0.385 0.35 -0.035 (9.09%) 547,795
09/08/2019 0.395 0.385 - 0.395 0.385 -0.005 (1.28%) 11,144
08/08/2019 0.39 0.38 - 0.39 0.39 +0.005 (1.30%) 41,673
07/08/2019 0.39 0.385 - 0.40 0.385 -0.005 (1.28%) 51,232
06/08/2019 0.39 0.375 - 0.40 0.39 -0.02 (4.88%) 185,070
05/08/2019 0.44 0.39 - 0.44 0.41 -0.025 (5.75%) 602,685
02/08/2019 0.445 0.43 - 0.455 0.435 -0.02 (4.40%) 112,529
01/08/2019 0.43 0.43 - 0.455 0.455 +0.015 (3.41%) 126,643
31/07/2019 0.43 0.42 - 0.455 0.44 +0.015 (3.53%) 191,195
30/07/2019 0.425 0.425 - 0.435 0.425 0.00 (0.00%) 65,628
29/07/2019 0.425 0.42 - 0.43 0.425 +0.01 (2.41%) 133,044

  Be the first to like this.
 


 

573  587  667  9342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPO 1.69+0.06 
 GOR 1.305-0.27 
 VPR 0.0010.00 
 SYT 0.0020.00 
 BNL 0.01+0.004 
 CGB 0.029-0.008 
 MSE 0.02+0.002 
 FRN 0.023+0.003 
 ADN 0.061-0.002 
 BPH 0.001-0.001 
Partners & Brokers