Highlights
ASX: RXP       RXP SERVICES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.535   +0.005 (0.94%)  0.53 - 0.535  104,024

Recent Prices

Date Open Range Close Change Volume
20/11/2020 0.53 0.53 - 0.535 0.53 0.00 (0.00%) 174,387
19/11/2020 0.53 0.53 - 0.535 0.53 -0.005 (0.93%) 135,623
18/11/2020 0.535 0.53 - 0.535 0.535 0.00 (0.00%) 1,653,332
17/11/2020 0.53 0.53 - 0.535 0.535 0.00 (0.00%) 496,616
16/11/2020 0.53 0.522 - 0.535 0.535 +0.008 (1.52%) 725,951
13/11/2020 0.525 0.515 - 0.53 0.527 +0.007 (1.35%) 1,164,212
12/11/2020 0.515 0.505 - 0.54 0.52 +0.005 (0.97%) 2,763,116
11/11/2020 0.53 0.34 - 0.54 0.515 +0.175 (51.47%) 8,858,020
10/11/2020 0.345 0.335 - 0.35 0.34 -0.005 (1.45%) 187,001
09/11/2020 0.335 0.335 - 0.35 0.345 -0.005 (1.43%) 308,291
06/11/2020 0.35 0.34 - 0.35 0.35 +0.01 (2.94%) 121,789
05/11/2020 0.35 0.34 - 0.35 0.34 -0.01 (2.86%) 287,791
04/11/2020 0.34 0.34 - 0.35 0.35 +0.005 (1.45%) 77,695
03/11/2020 0.345 0.34 - 0.355 0.345 +0.005 (1.47%) 148,698
02/11/2020 0.35 0.34 - 0.36 0.34 -0.015 (4.23%) 317,169
30/10/2020 0.36 0.35 - 0.365 0.355 +0.005 (1.43%) 22,486
29/10/2020 0.35 0.35 - 0.365 0.35 -0.015 (4.11%) 297,214
28/10/2020 0.365 0.355 - 0.37 0.365 0.00 (0.00%) 66,760
27/10/2020 0.365 0.355 - 0.37 0.365 0.00 (0.00%) 73,805

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001