Highlights
ASX: RXL       ROX RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.057   0.00 (0.00%)  0.056 - 0.061  1,574,043

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.058 0.058 - 0.061 0.059 +0.001 (1.72%) 3,945,515
22/10/2020 0.06 0.058 - 0.061 0.058 -0.001 (1.69%) 3,111,750
21/10/2020 0.061 0.058 - 0.063 0.059 -0.003 (4.84%) 10,843,792
19/10/2020 0.062 0.06 - 0.063 0.061 -0.001 (1.61%) 4,585,677
16/10/2020 0.06 0.06 - 0.062 0.062 +0.002 (3.33%) 4,417,524
15/10/2020 0.061 0.059 - 0.062 0.06 -0.002 (3.23%) 3,200,403
14/10/2020 0.062 0.059 - 0.064 0.062 +0.001 (1.64%) 2,866,686
13/10/2020 0.063 0.06 - 0.066 0.061 -0.001 (1.61%) 5,276,037
12/10/2020 0.064 0.062 - 0.066 0.062 0.00 (0.00%) 5,443,222
09/10/2020 0.063 0.06 - 0.066 0.062 -0.001 (1.59%) 6,625,720
08/10/2020 0.06 0.057 - 0.064 0.063 +0.005 (8.62%) 12,214,789
07/10/2020 0.058 0.053 - 0.06 0.058 +0.001 (1.75%) 12,327,298
06/10/2020 0.053 0.053 - 0.058 0.057 +0.004 (7.55%) 13,280,076
05/10/2020 0.053 0.052 - 0.055 0.053 +0.001 (1.92%) 2,502,557
02/10/2020 0.054 0.052 - 0.055 0.052 -0.003 (5.45%) 7,101,276
01/10/2020 0.054 0.053 - 0.055 0.055 +0.002 (3.77%) 2,978,830
30/09/2020 0.054 0.053 - 0.056 0.053 0.00 (0.00%) 6,793,862
29/09/2020 0.056 0.053 - 0.056 0.053 -0.002 (3.64%) 4,177,832

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

297  881  791  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.028-0.001 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 YPB 0.002-0.001 
 CLZ 0.0020.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SOR 0.165+0.10 
 SMI 0.0030.00