Highlights
ASX: RSG       RESOLUTE MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.395   -0.01 (2.47%)  0.39 - 0.415  5,928,672

Recent Prices

Date Open Range Close Change Volume
28/09/2021 0.41 0.39 - 0.415 0.395 -0.01 (2.47%) 5,928,672
27/09/2021 0.415 0.40 - 0.425 0.405 -0.005 (1.22%) 5,080,643
24/09/2021 0.415 0.41 - 0.43 0.41 -0.015 (3.53%) 3,671,181
23/09/2021 0.42 0.40 - 0.43 0.425 +0.005 (1.19%) 7,148,021
22/09/2021 0.415 0.40 - 0.425 0.42 +0.015 (3.70%) 9,094,783
21/09/2021 0.42 0.405 - 0.44 0.405 -0.015 (3.57%) 7,677,407
20/09/2021 0.44 0.41 - 0.445 0.42 -0.025 (5.62%) 9,126,706
17/09/2021 0.435 0.425 - 0.455 0.445 0.00 (0.00%) 48,686,625
16/09/2021 0.445 0.435 - 0.46 0.445 -0.01 (2.20%) 7,243,564
15/09/2021 0.44 0.425 - 0.46 0.455 +0.005 (1.11%) 11,418,109
14/09/2021 0.425 0.41 - 0.45 0.45 +0.03 (7.14%) 10,479,457
13/09/2021 0.425 0.41 - 0.445 0.42 -0.015 (3.45%) 18,642,281
10/09/2021 0.435 0.43 - 0.445 0.435 0.00 (0.00%) 5,047,709
09/09/2021 0.445 0.43 - 0.465 0.435 -0.015 (3.33%) 5,038,487
08/09/2021 0.465 0.445 - 0.485 0.45 -0.02 (4.26%) 6,627,755
07/09/2021 0.465 0.462 - 0.485 0.47 0.00 (0.00%) 3,478,629
06/09/2021 0.47 0.455 - 0.48 0.47 +0.01 (2.17%) 5,974,023
03/09/2021 0.46 0.455 - 0.47 0.46 0.00 (0.00%) 2,396,247
02/09/2021 0.46 0.455 - 0.47 0.46 0.00 (0.00%) 4,155,936
01/09/2021 0.47 0.45 - 0.47 0.46 -0.005 (1.08%) 3,928,405
31/08/2021 0.465 0.45 - 0.47 0.465 +0.005 (1.09%) 5,692,549

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

487  1129  623  1539 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.03+0.045 
 GGX 0.004+0.001 
 NWE 0.025+0.002 
 MEB 0.009+0.001 
 88E 0.03-0.001 
 AGE 0.072+0.001 
 TOE 0.033+0.005 
 PDN 0.775+0.01 
 BPT 1.365+0.13 
 ANL 0.002+0.001