Highlights
ASX: RMD       RESMED INC
Last Price Today's Change   Day's Range   Trading Volume
36.17   +0.61 (1.72%)  35.37 - 36.19  745,503

Recent Prices

Date Open Range Close Change Volume
29/07/2021 35.95 35.37 - 36.19 36.17 +0.61 (1.72%) 745,503
28/07/2021 35.60 34.62 - 36.00 35.56 +0.76 (2.18%) 1,436,393
27/07/2021 34.95 34.62 - 35.44 34.80 -0.47 (1.33%) 1,199,995
26/07/2021 35.11 34.81 - 35.44 35.27 +0.18 (0.51%) 1,287,505
23/07/2021 34.82 34.61 - 35.16 35.09 +0.29 (0.83%) 828,355
22/07/2021 34.72 34.60 - 34.96 34.80 +0.04 (0.12%) 808,923
21/07/2021 34.60 34.31 - 34.96 34.76 +0.37 (1.08%) 907,802
20/07/2021 34.48 34.06 - 34.78 34.39 -0.13 (0.38%) 1,345,655
19/07/2021 34.06 33.49 - 34.78 34.52 +0.82 (2.43%) 1,991,119
16/07/2021 33.49 33.24 - 33.74 33.70 +0.30 (0.90%) 1,123,920
15/07/2021 33.38 33.24 - 33.60 33.40 -0.12 (0.36%) 1,551,239
14/07/2021 33.35 33.12 - 33.60 33.52 +0.34 (1.02%) 901,018
13/07/2021 33.16 33.03 - 33.51 33.18 +0.02 (0.06%) 722,213
12/07/2021 33.35 33.03 - 33.64 33.16 -0.26 (0.78%) 518,664
09/07/2021 33.55 33.17 - 33.67 33.42 -0.09 (0.27%) 1,866,806
08/07/2021 33.42 32.94 - 33.67 33.51 +0.15 (0.45%) 1,486,652
07/07/2021 32.95 32.145 - 33.42 33.36 +1.08 (3.35%) 1,923,007
06/07/2021 32.87 32.145 - 33.22 32.28 -0.67 (2.03%) 2,336,524
05/07/2021 32.98 32.82 - 33.46 32.95 0.00 (0.00%) 1,053,645
02/07/2021 33.05 32.62 - 33.46 32.95 +0.16 (0.49%) 1,573,565

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

793  710  641  1856 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 88E 0.037-0.002 
 ROG 0.009+0.002 
 IMU 0.30-0.03 
 TPD 0.0090.00 
 PIL 0.013-0.001 
 VPR 0.0030.00 
 DRE 0.045+0.004 
 WSI 0.028-0.006 
 AU1 0.054+0.002