Highlights
ASX: RNU       RENASCOR RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.012   0.00 (0.00%)  0.011 - 0.012  8,056,714

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.012 0.011 - 0.012 0.012 0.00 (0.00%) 8,056,714
24/11/2020 0.011 0.01 - 0.012 0.012 +0.001 (9.09%) 7,185,205
23/11/2020 0.011 0.01 - 0.011 0.011 0.00 (0.00%) 1,113,880
20/11/2020 0.011 0.01 - 0.011 0.011 +0.001 (10.00%) 2,239,065
19/11/2020 0.01 0.01 - 0.011 0.01 0.00 (0.00%) 695,231
18/11/2020 0.011 0.01 - 0.011 0.01 0.00 (0.00%) 1,035,545
17/11/2020 0.01 0.01 - 0.011 0.011 +0.001 (10.00%) 6,188,691
16/11/2020 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 16,000
13/11/2020 0.01 0.01 - 0.011 0.01 0.00 (0.00%) 2,686,670
12/11/2020 0.011 0.01 - 0.011 0.01 0.00 (0.00%) 3,970,991
11/11/2020 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 4,495,634
10/11/2020 0.01 0.01 - 0.011 0.01 0.00 (0.00%) 703,630
09/11/2020 0.011 0.01 - 0.011 0.01 -0.001 (9.09%) 2,535,003
06/11/2020 0.011 0.01 - 0.011 0.011 +0.001 (10.00%) 916,000
05/11/2020 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 0
04/11/2020 0.01 0.01 - 0.011 0.01 -0.001 (9.09%) 300,000
03/11/2020 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 3,700,151
02/11/2020 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 8,236,672
30/10/2020 0.012 0.01 - 0.012 0.011 0.00 (0.00%) 7,219,803
29/10/2020 0.01 0.01 - 0.011 0.011 0.00 (0.00%) 17,461,161

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

569  814  600  1989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 FFG 0.049+0.003 
 EM1 0.1050.00 
 DHR 0.0040.00 
 ANX 0.072+0.029 
 EN1 0.005-0.003 
 PSL 0.0030.00 
 CWL 0.0370.00 
 IMU 0.11-0.015 
 RAG 0.0110.00