Highlights
ASX: RNU       RENASCOR RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.067   -0.002 (2.90%)  0.067 - 0.073  10,369,828

Recent Prices

Date Open Range Close Change Volume
13/05/2021 0.069 0.067 - 0.073 0.067 -0.003 (4.29%) 10,369,828
12/05/2021 0.073 0.067 - 0.076 0.07 -0.003 (4.11%) 14,836,785
11/05/2021 0.075 0.072 - 0.077 0.073 -0.002 (2.67%) 5,662,535
10/05/2021 0.075 0.073 - 0.077 0.075 0.00 (0.00%) 7,282,640
07/05/2021 0.076 0.075 - 0.081 0.075 -0.002 (2.60%) 6,085,654
06/05/2021 0.08 0.076 - 0.082 0.077 -0.002 (2.53%) 10,624,645
05/05/2021 0.078 0.076 - 0.082 0.079 0.00 (0.00%) 8,690,981
04/05/2021 0.077 0.076 - 0.084 0.079 +0.001 (1.28%) 9,055,895
03/05/2021 0.083 0.077 - 0.085 0.078 -0.005 (6.02%) 25,649,226
30/04/2021 0.083 0.081 - 0.085 0.083 +0.001 (1.22%) 10,995,691
29/04/2021 0.082 0.081 - 0.086 0.082 -0.002 (2.38%) 24,058,057
28/04/2021 0.086 0.083 - 0.095 0.084 -0.005 (5.62%) 23,345,163
27/04/2021 0.094 0.087 - 0.102 0.089 -0.006 (6.32%) 17,631,439
26/04/2021 0.10 0.086 - 0.105 0.095 -0.005 (5.00%) 15,696,924
23/04/2021 0.09 0.086 - 0.105 0.10 +0.01 (11.11%) 23,562,905
22/04/2021 0.09 0.089 - 0.095 0.09 0.00 (0.00%) 0
21/04/2021 0.09 0.089 - 0.095 0.09 0.00 (0.00%) 0
20/04/2021 0.095 0.089 - 0.11 0.09 -0.006 (6.25%) 11,768,675
19/04/2021 0.099 0.088 - 0.11 0.096 -0.004 (4.00%) 31,233,723
16/04/2021 0.089 0.087 - 0.105 0.10 +0.011 (12.36%) 36,848,730
15/04/2021 0.093 0.087 - 0.098 0.089 -0.003 (3.26%) 19,878,516

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

556  1026  620  1780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HLX 0.031-0.003 
 AGE 0.033+0.006 
 CLZ 0.0020.00 
 CCE 0.0030.00 
 THR 0.019+0.002 
 CAP 0.079-0.011 
 XST 0.0050.00 
 RAG 0.0110.00 
 AIS 0.1450.00 
 CE1 0.009+0.001