Highlights
ASX: ROG       RED SKY ENERGY LIMITED.
Last Price Today's Change   Day's Range   Trading Volume
0.006   0.00 (0.00%)  0.005 - 0.006  2,573,891

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.005 0.005 - 0.006 0.006 0.00 (0.00%) 2,573,891
30/06/2022 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 4,065,237
29/06/2022 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 4,354,765
28/06/2022 0.006 0.005 - 0.006 0.005 -0.001 (16.67%) 2,788,205
27/06/2022 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 16,076,159
24/06/2022 0.006 0.005 - 0.006 0.005 -0.001 (16.67%) 1,178,440
23/06/2022 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 708,088
22/06/2022 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 2,086,872
21/06/2022 0.005 0.005 - 0.006 0.005 -0.001 (16.67%) 2,331,042
20/06/2022 0.005 0.005 - 0.006 0.006 0.00 (0.00%) 2,969,657
17/06/2022 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 360,888
16/06/2022 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 3,419,387
15/06/2022 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 2,242,836
14/06/2022 0.006 0.005 - 0.006 0.005 -0.001 (16.67%) 8,568,745
10/06/2022 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 15,348,838
09/06/2022 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 7,290,689
08/06/2022 0.006 0.005 - 0.006 0.005 -0.001 (16.67%) 4,018,700
07/06/2022 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 1,221,524
06/06/2022 0.006 0.005 - 0.006 0.005 -0.001 (16.67%) 9,899,551
03/06/2022 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 89,076,095

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05