Highlights
ASX: RHC       RAMSAY HEALTH CARE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
71.57   -0.43 (0.60%)  71.15 - 72.12  352,661

Recent Prices

Date Open Range Close Change Volume
12/08/2022 71.70 71.15 - 72.12 71.57 -0.43 (0.60%) 352,661
11/08/2022 71.61 70.985 - 72.20 72.00 +0.56 (0.78%) 276,156
10/08/2022 71.47 70.985 - 72.20 71.44 -0.42 (0.58%) 273,363
09/08/2022 71.50 71.49 - 73.49 71.86 +0.28 (0.39%) 212,399
08/08/2022 72.50 71.55 - 73.98 71.58 -2.28 (3.09%) 293,626
05/08/2022 72.67 70.97 - 73.98 73.86 +2.61 (3.66%) 396,538
04/08/2022 71.50 69.78 - 71.72 71.25 +0.35 (0.49%) 584,124
03/08/2022 70.50 68.85 - 70.90 70.90 +0.33 (0.47%) 464,044
02/08/2022 70.00 68.85 - 70.93 70.57 -0.06 (0.08%) 324,193
01/08/2022 70.08 69.935 - 72.15 70.63 +0.43 (0.61%) 455,175
29/07/2022 71.39 69.455 - 72.15 70.20 +0.36 (0.52%) 628,853
28/07/2022 70.00 69.455 - 70.18 69.84 -0.39 (0.56%) 330,609
27/07/2022 70.70 70.10 - 71.29 70.23 -0.04 (0.06%) 360,523
26/07/2022 70.80 70.10 - 71.81 70.27 -0.61 (0.86%) 289,145
25/07/2022 71.25 70.76 - 71.81 70.88 -0.30 (0.42%) 357,939
22/07/2022 71.05 69.55 - 71.75 71.18 +0.27 (0.38%) 353,243
21/07/2022 69.68 69.55 - 70.99 70.91 +0.60 (0.85%) 614,273
20/07/2022 71.00 69.44 - 72.60 70.31 0.00 (0.00%) 445,531
19/07/2022 69.61 69.44 - 70.98 70.31 -0.26 (0.37%) 409,233
18/07/2022 70.54 69.13 - 70.98 70.57 +0.27 (0.38%) 208,764

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04