Highlights
ASX: RHC       RAMSAY HEALTH CARE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
73.14   +0.73 (1.01%)  71.20 - 73.20  275,902

Recent Prices

Date Open Range Close Change Volume
14/11/2019 71.26 71.11 - 73.13 72.41 +1.18 (1.66%) 376,424
13/11/2019 72.94 71.11 - 73.13 71.23 -1.63 (2.24%) 431,399
12/11/2019 72.80 71.52 - 73.00 72.86 +0.06 (0.08%) 239,511
11/11/2019 71.53 71.49 - 72.80 72.80 +1.15 (1.61%) 330,659
08/11/2019 71.80 70.57 - 72.205 71.65 -0.16 (0.22%) 394,835
07/11/2019 70.72 70.11 - 71.81 71.81 +1.49 (2.12%) 426,203
06/11/2019 70.32 69.25 - 71.22 70.32 +0.21 (0.30%) 649,496
05/11/2019 70.11 68.99 - 70.30 70.11 +0.83 (1.20%) 244,699
04/11/2019 70.00 68.71 - 70.30 69.28 -0.18 (0.26%) 343,134
01/11/2019 69.03 68.25 - 69.46 69.46 +0.97 (1.42%) 234,985
31/10/2019 69.04 68.25 - 69.92 68.49 -0.79 (1.14%) 678,445
30/10/2019 69.25 69.00 - 70.58 69.28 -0.81 (1.16%) 400,241
29/10/2019 69.28 68.55 - 70.58 70.09 +1.26 (1.83%) 743,503
28/10/2019 69.30 68.55 - 69.62 68.83 -0.27 (0.39%) 340,978
25/10/2019 69.57 68.79 - 69.62 69.10 +0.02 (0.03%) 534,505
24/10/2019 69.00 67.79 - 69.36 69.08 +0.31 (0.45%) 458,007
23/10/2019 68.30 67.79 - 68.83 68.77 +0.26 (0.38%) 944,490
22/10/2019 68.49 67.69 - 68.81 68.51 +0.20 (0.29%) 434,161
21/10/2019 68.52 67.69 - 69.03 68.31 -0.56 (0.81%) 567,122

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers