Highlights
ASX: QUB       QUBE HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
3.38   +0.03 (0.90%)  3.31 - 3.40  1,690,527

Recent Prices

Date Open Range Close Change Volume
14/11/2019 3.32 3.28 - 3.36 3.35 +0.04 (1.21%) 2,654,922
13/11/2019 3.28 3.26 - 3.33 3.31 +0.03 (0.91%) 2,313,693
12/11/2019 3.26 3.22 - 3.30 3.28 +0.04 (1.23%) 1,777,665
11/11/2019 3.23 3.20 - 3.26 3.24 +0.03 (0.93%) 1,409,934
08/11/2019 3.23 3.20 - 3.26 3.21 -0.03 (0.93%) 1,582,583
07/11/2019 3.21 3.20 - 3.31 3.24 +0.01 (0.31%) 2,464,955
06/11/2019 3.31 3.22 - 3.33 3.23 -0.07 (2.12%) 2,760,792
05/11/2019 3.32 3.275 - 3.33 3.30 +0.01 (0.30%) 1,223,061
04/11/2019 3.28 3.23 - 3.305 3.29 +0.04 (1.23%) 2,172,467
01/11/2019 3.25 3.23 - 3.27 3.25 0.00 (0.00%) 3,856,670
31/10/2019 3.25 3.23 - 3.27 3.25 0.00 (0.00%) 2,178,000
30/10/2019 3.27 3.23 - 3.31 3.25 -0.05 (1.52%) 4,978,761
29/10/2019 3.31 3.275 - 3.315 3.30 0.00 (0.00%) 2,327,066
28/10/2019 3.30 3.27 - 3.32 3.30 -0.01 (0.30%) 1,220,961
25/10/2019 3.31 3.27 - 3.33 3.31 +0.01 (0.30%) 1,712,712
24/10/2019 3.30 3.24 - 3.33 3.30 +0.01 (0.30%) 1,229,629
23/10/2019 3.25 3.24 - 3.29 3.29 +0.04 (1.23%) 2,123,695
22/10/2019 3.25 3.225 - 3.28 3.25 0.00 (0.00%) 2,826,519
21/10/2019 3.23 3.225 - 3.28 3.25 -0.01 (0.31%) 1,566,371

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers