Highlights
ASX: PME       PRO MEDICUS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
42.49   -3.12 (6.84%)  42.15 - 45.81  207,773

Recent Prices

Date Open Range Close Change Volume
29/06/2022 44.80 42.15 - 45.81 42.49 -3.12 (6.84%) 207,773
28/06/2022 45.20 43.70 - 45.81 45.61 +0.53 (1.18%) 155,191
27/06/2022 43.93 40.78 - 45.22 45.08 +1.48 (3.39%) 179,421
24/06/2022 41.00 38.68 - 43.75 43.60 +3.24 (8.03%) 285,734
23/06/2022 39.50 38.48 - 40.62 40.36 +1.67 (4.32%) 214,952
22/06/2022 39.28 38.48 - 39.32 38.69 -0.59 (1.50%) 187,931
21/06/2022 39.00 37.76 - 39.29 39.28 +0.69 (1.79%) 146,000
20/06/2022 37.86 36.54 - 39.15 38.59 +0.73 (1.93%) 157,471
17/06/2022 38.01 36.54 - 40.59 37.86 -1.45 (3.69%) 399,522
16/06/2022 39.97 38.23 - 40.59 39.31 -0.11 (0.28%) 200,413
15/06/2022 38.55 38.23 - 40.05 39.42 +0.31 (0.79%) 205,873
14/06/2022 39.90 38.37 - 41.56 39.11 -2.27 (5.49%) 469,163
10/06/2022 41.00 39.87 - 43.05 41.38 +0.07 (0.17%) 123,797
09/06/2022 42.80 41.30 - 43.05 41.31 -1.20 (2.82%) 150,872
08/06/2022 41.63 41.14 - 42.85 42.51 +0.92 (2.21%) 169,853
07/06/2022 41.64 41.14 - 42.23 41.59 -0.09 (0.22%) 212,023
06/06/2022 41.54 41.22 - 42.81 41.68 +0.14 (0.34%) 119,512
03/06/2022 41.67 40.27 - 42.81 41.54 +0.40 (0.97%) 269,149
02/06/2022 41.49 40.27 - 41.75 41.14 -0.15 (0.36%) 244,627

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13