Highlights
ASX: PME       PRO MEDICUS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
42.49   -3.12 (6.84%)  42.15 - 45.81  207,773

Recent Prices

Date Open Range Close Change Volume
29/06/2022 44.80 42.15 - 45.81 42.49 -3.12 (6.84%) 207,773
28/06/2022 45.20 43.70 - 45.81 45.61 +0.53 (1.18%) 155,191
27/06/2022 43.93 40.78 - 45.22 45.08 +1.48 (3.39%) 179,421
24/06/2022 41.00 38.68 - 43.75 43.60 +3.24 (8.03%) 285,734
23/06/2022 39.50 38.48 - 40.62 40.36 +1.67 (4.32%) 214,952
22/06/2022 39.28 38.48 - 39.32 38.69 -0.59 (1.50%) 187,931
21/06/2022 39.00 37.76 - 39.29 39.28 +0.69 (1.79%) 146,000
20/06/2022 37.86 36.54 - 39.15 38.59 +0.73 (1.93%) 157,471
17/06/2022 38.01 36.54 - 40.59 37.86 -1.45 (3.69%) 399,522
16/06/2022 39.97 38.23 - 40.59 39.31 -0.11 (0.28%) 200,413
15/06/2022 38.55 38.23 - 40.05 39.42 +0.31 (0.79%) 205,873
14/06/2022 39.90 38.37 - 41.56 39.11 -2.27 (5.49%) 469,163
10/06/2022 41.00 39.87 - 43.05 41.38 +0.07 (0.17%) 123,797
09/06/2022 42.80 41.30 - 43.05 41.31 -1.20 (2.82%) 150,872
08/06/2022 41.63 41.14 - 42.85 42.51 +0.92 (2.21%) 169,853
07/06/2022 41.64 41.14 - 42.23 41.59 -0.09 (0.22%) 212,023
06/06/2022 41.54 41.22 - 42.81 41.68 +0.14 (0.34%) 119,512
03/06/2022 41.67 40.27 - 42.81 41.54 +0.40 (0.97%) 269,149
02/06/2022 41.49 40.27 - 41.75 41.14 -0.15 (0.36%) 244,627

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13