Highlights
ASX: PDZ       PRAIRIE MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.17   -0.03 (15.00%)  0.17 - 0.20  10,000

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.18 0.17 - 0.20 0.17 -0.03 (15.00%) 10,000
03/12/2020 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 0
02/12/2020 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 0
01/12/2020 0.20 0.19 - 0.20 0.20 +0.01 (5.26%) 34,432
30/11/2020 0.20 0.19 - 0.20 0.19 -0.01 (5.00%) 13,500
27/11/2020 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 0
26/11/2020 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 0
25/11/2020 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 0
24/11/2020 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 0
23/11/2020 0.20 0.20 - 0.20 0.20 0.00 (0.00%) 0
20/11/2020 0.20 0.20 - 0.21 0.20 -0.005 (2.44%) 14,557
19/11/2020 0.21 0.205 - 0.21 0.205 -0.005 (2.38%) 12,710
18/11/2020 0.21 0.21 - 0.21 0.21 0.00 (0.00%) 0
17/11/2020 0.21 0.195 - 0.21 0.21 +0.01 (5.00%) 22,500
16/11/2020 0.20 0.195 - 0.20 0.20 0.00 (0.00%) 0
13/11/2020 0.20 0.195 - 0.20 0.20 +0.005 (2.56%) 304,630
12/11/2020 0.195 0.195 - 0.20 0.195 0.00 (0.00%) 0
11/11/2020 0.195 0.19 - 0.20 0.195 +0.005 (2.63%) 287,600
10/11/2020 0.19 0.19 - 0.19 0.19 0.00 (0.00%) 140,000
09/11/2020 0.19 0.19 - 0.19 0.19 0.00 (0.00%) 150,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003