Highlights
ASX: PRM       PROMINENCE ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.002   0.00 (0.00%)  0.001 - 0.002  12,653,909

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.002 0.001 - 0.002 0.002 0.00 (0.00%) 12,653,909
28/06/2022 0.002 0.001 - 0.003 0.002 0.00 (0.00%) 27,014,283
27/06/2022 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 10,939,053
24/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 10,951,828
23/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 36,635,393
22/06/2022 0.002 0.001 - 0.002 0.002 0.00 (0.00%) 1,973,520
21/06/2022 0.002 0.001 - 0.003 0.002 +0.001 (100.00%) 39,250,913
20/06/2022 0.002 0.001 - 0.002 0.001 -0.001 (50.00%) 34,961,973
17/06/2022 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 30,321,020
16/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 5,807,744
15/06/2022 0.002 0.001 - 0.002 0.002 0.00 (0.00%) 15,652,919
14/06/2022 0.002 0.001 - 0.003 0.002 -0.001 (33.33%) 261,002,249
10/06/2022 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 24,603,411
09/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 7,031,847
08/06/2022 0.003 0.002 - 0.003 0.002 0.00 (0.00%) 17,032,526
07/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 33,339,301
06/06/2022 0.002 0.002 - 0.008 0.002 -0.006 (75.00%) 242,766,608
03/06/2022 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 49,843,713
02/06/2022 0.007 0.007 - 0.008 0.007 -0.001 (12.50%) 37,325,358

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13