Highlights
ASX: PRM       PROMINENCE ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.002   0.00 (0.00%)  0.001 - 0.002  12,653,909

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.002 0.001 - 0.002 0.002 0.00 (0.00%) 12,653,909
28/06/2022 0.002 0.001 - 0.003 0.002 0.00 (0.00%) 27,014,283
27/06/2022 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 10,939,053
24/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 10,951,828
23/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 36,635,393
22/06/2022 0.002 0.001 - 0.002 0.002 0.00 (0.00%) 1,973,520
21/06/2022 0.002 0.001 - 0.003 0.002 +0.001 (100.00%) 39,250,913
20/06/2022 0.002 0.001 - 0.002 0.001 -0.001 (50.00%) 34,961,973
17/06/2022 0.002 0.002 - 0.002 0.002 0.00 (0.00%) 30,321,020
16/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 5,807,744
15/06/2022 0.002 0.001 - 0.002 0.002 0.00 (0.00%) 15,652,919
14/06/2022 0.002 0.001 - 0.003 0.002 -0.001 (33.33%) 261,002,249
10/06/2022 0.002 0.002 - 0.003 0.003 +0.001 (50.00%) 24,603,411
09/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 7,031,847
08/06/2022 0.003 0.002 - 0.003 0.002 0.00 (0.00%) 17,032,526
07/06/2022 0.002 0.002 - 0.003 0.002 0.00 (0.00%) 33,339,301
06/06/2022 0.002 0.002 - 0.008 0.002 -0.006 (75.00%) 242,766,608
03/06/2022 0.008 0.007 - 0.008 0.008 +0.001 (14.29%) 49,843,713
02/06/2022 0.007 0.007 - 0.008 0.007 -0.001 (12.50%) 37,325,358

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13