Highlights
ASX: PIO       PIONEER RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.013   -0.001 (7.14%)  0.013 - 0.014  1,213,806

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.013 0.013 - 0.014 0.014 +0.001 (7.69%) 412,860
13/11/2019 0.013 0.013 - 0.013 0.013 0.00 (0.00%) 582,616
12/11/2019 0.013 0.012 - 0.014 0.013 +0.001 (8.33%) 2,958,831
11/11/2019 0.013 0.012 - 0.014 0.012 -0.001 (7.69%) 2,971,816
08/11/2019 0.013 0.013 - 0.013 0.013 0.00 (0.00%) 336,255
07/11/2019 0.013 0.013 - 0.013 0.013 0.00 (0.00%) 1,421,689
06/11/2019 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 6,030,697
05/11/2019 0.013 0.013 - 0.014 0.013 0.00 (0.00%) 3,916,016
04/11/2019 0.014 0.013 - 0.014 0.013 0.00 (0.00%) 554,606
01/11/2019 0.014 0.013 - 0.014 0.013 -0.001 (7.14%) 1,441,077
31/10/2019 0.014 0.014 - 0.014 0.014 0.00 (0.00%) 2,491,938
30/10/2019 0.014 0.014 - 0.014 0.014 0.00 (0.00%) 2,581,723
29/10/2019 0.014 0.014 - 0.014 0.014 0.00 (0.00%) 440,641
28/10/2019 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 2,646,844
25/10/2019 0.015 0.014 - 0.015 0.014 -0.001 (6.67%) 2,466,144
24/10/2019 0.014 0.014 - 0.015 0.015 +0.001 (7.14%) 92,001
23/10/2019 0.015 0.014 - 0.016 0.014 -0.001 (6.67%) 2,572,650
22/10/2019 0.016 0.015 - 0.016 0.015 0.00 (0.00%) 728,581
21/10/2019 0.015 0.015 - 0.016 0.015 -0.001 (6.25%) 690,000

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers