Highlights
ASX: PNX       PNX METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.007   0.00 (0.00%)  0.007 - 0.007  454,759

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
13/11/2019 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 454,759
12/11/2019 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 0
11/11/2019 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 1,078,571
08/11/2019 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 1,962,931
07/11/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 2,015,710
06/11/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
05/11/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
04/11/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 468,252
01/11/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
31/10/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
30/10/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
29/10/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
28/10/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 0
25/10/2019 0.007 0.007 - 0.007 0.007 0.00 (0.00%) 1,426,786
24/10/2019 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 88,214
23/10/2019 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 105,500
22/10/2019 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 220,500
21/10/2019 0.006 0.006 - 0.006 0.006 0.00 (0.00%) 100,000

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers