Highlights
ASX: PNX       PNX METALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.01   -0.001 (9.09%)  0.01 - 0.011  6,651,007

Recent Prices

Date Open Range Close Change Volume
28/10/2020 0.011 0.01 - 0.011 0.011 0.00 (0.00%) 577,272
27/10/2020 0.011 0.01 - 0.011 0.011 0.00 (0.00%) 3,761,427
23/10/2020 0.01 0.01 - 0.011 0.01 0.00 (0.00%) 586,313
22/10/2020 0.011 0.01 - 0.011 0.01 -0.001 (9.09%) 1,315,158
21/10/2020 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 100,000
19/10/2020 0.012 0.01 - 0.012 0.011 -0.001 (8.33%) 1,314,913
16/10/2020 0.011 0.011 - 0.012 0.012 +0.001 (9.09%) 1,606,358
15/10/2020 0.012 0.011 - 0.012 0.011 0.00 (0.00%) 1,141,508
14/10/2020 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 250,000
13/10/2020 0.012 0.011 - 0.012 0.011 -0.001 (8.33%) 788,636
12/10/2020 0.011 0.011 - 0.012 0.012 +0.001 (9.09%) 275,336
09/10/2020 0.011 0.01 - 0.012 0.011 +0.001 (10.00%) 6,941,276
08/10/2020 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 2,854,312
07/10/2020 0.01 0.009 - 0.01 0.009 0.00 (0.00%) 1,083,416
06/10/2020 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 1,816,003
05/10/2020 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 171,571
02/10/2020 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 1,570,545
01/10/2020 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 1,995,565

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

691  747  598  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.001-0.001 
 ESH 0.025-0.001 
 TOE 0.0180.00 
 MNB 0.0020.00 
 CRO 0.051+0.002 
 ARN 0.175+0.08 
 MGT 0.007-0.003 
 SMI 0.210.00 
 TSC 0.007-0.001 
 RMX 0.016+0.002