Highlights
ASX: PPT       PERPETUAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
34.30   +0.20 (0.59%)  33.75 - 34.49  201,618

Recent Prices

Date Open Range Close Change Volume
04/12/2020 33.78 33.75 - 34.49 34.30 +0.20 (0.59%) 201,618
03/12/2020 34.03 33.72 - 34.49 34.10 +0.12 (0.35%) 191,170
02/12/2020 34.33 33.02 - 34.45 33.98 -0.03 (0.09%) 217,195
01/12/2020 33.38 33.02 - 34.45 34.01 +0.54 (1.61%) 289,448
30/11/2020 33.91 32.94 - 34.26 33.47 -0.27 (0.80%) 286,168
27/11/2020 33.79 32.94 - 34.18 33.74 -0.24 (0.71%) 201,335
26/11/2020 33.81 32.90 - 34.18 33.98 +0.12 (0.35%) 158,039
25/11/2020 33.36 31.87 - 34.14 33.86 +0.91 (2.76%) 286,157
24/11/2020 31.99 31.25 - 33.30 32.95 +1.09 (3.42%) 271,042
23/11/2020 31.68 31.25 - 32.56 31.86 +0.06 (0.19%) 163,713
20/11/2020 32.55 30.01 - 32.56 31.80 -0.68 (2.09%) 223,292
19/11/2020 30.07 29.92 - 32.48 32.48 +2.30 (7.62%) 491,637
18/11/2020 30.49 29.41 - 30.54 30.18 -0.26 (0.85%) 205,460
17/11/2020 29.41 28.92 - 30.54 30.44 +1.19 (4.07%) 287,944
16/11/2020 29.00 28.65 - 29.58 29.25 +0.16 (0.55%) 14,249
13/11/2020 29.48 28.65 - 30.28 29.09 -0.41 (1.39%) 207,822
12/11/2020 30.27 29.385 - 31.24 29.50 -0.79 (2.61%) 193,410
11/11/2020 30.91 29.31 - 31.24 30.29 -0.01 (0.03%) 330,805
10/11/2020 30.00 27.79 - 30.82 30.30 +2.02 (7.14%) 407,965
09/11/2020 27.97 27.48 - 28.40 28.28 +0.61 (2.20%) 149,459

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003