Highlights
ASX: PEK       PEAK RESOURCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.09   -0.002 (2.17%)  0.086 - 0.095  3,158,388

Recent Prices

Date Open Range Close Change Volume
28/09/2021 0.095 0.086 - 0.095 0.09 -0.002 (2.17%) 3,158,388
27/09/2021 0.086 0.086 - 0.092 0.092 +0.006 (6.98%) 3,400,096
24/09/2021 0.086 0.083 - 0.088 0.086 +0.001 (1.18%) 3,055,920
23/09/2021 0.084 0.081 - 0.085 0.085 0.00 (0.00%) 711,696
22/09/2021 0.081 0.078 - 0.085 0.085 +0.004 (4.94%) 1,893,897
21/09/2021 0.079 0.078 - 0.084 0.081 +0.001 (1.25%) 5,238,889
20/09/2021 0.083 0.08 - 0.086 0.08 -0.004 (4.76%) 8,893,932
17/09/2021 0.086 0.083 - 0.089 0.084 -0.002 (2.33%) 7,632,880
16/09/2021 0.085 0.084 - 0.089 0.086 +0.001 (1.18%) 3,145,964
15/09/2021 0.085 0.084 - 0.088 0.085 0.00 (0.00%) 7,749,424
14/09/2021 0.087 0.084 - 0.089 0.085 -0.002 (2.30%) 6,282,790
13/09/2021 0.084 0.082 - 0.089 0.087 +0.003 (3.57%) 3,500,014
10/09/2021 0.085 0.082 - 0.088 0.084 +0.001 (1.20%) 5,802,463
09/09/2021 0.088 0.083 - 0.09 0.083 -0.005 (5.68%) 9,231,166
08/09/2021 0.089 0.088 - 0.091 0.088 -0.001 (1.12%) 4,384,968
07/09/2021 0.09 0.089 - 0.093 0.089 0.00 (0.00%) 3,198,621
06/09/2021 0.093 0.089 - 0.096 0.089 -0.003 (3.26%) 4,619,602
03/09/2021 0.09 0.089 - 0.096 0.092 +0.002 (2.22%) 8,360,895
02/09/2021 0.092 0.086 - 0.093 0.09 0.00 (0.00%) 3,502,682
01/09/2021 0.086 0.085 - 0.091 0.09 +0.004 (4.65%) 5,319,826

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

487  1129  623  1539 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.03+0.045 
 GGX 0.004+0.001 
 NWE 0.025+0.002 
 MEB 0.009+0.001 
 88E 0.03-0.001 
 AGE 0.072+0.001 
 TOE 0.033+0.005 
 PDN 0.775+0.01 
 BPT 1.365+0.13 
 ANL 0.002+0.001