Highlights
ASX: OSH       OIL SEARCH LIMITED
Last Price Today's Change   Day's Range   Trading Volume
3.75   +0.01 (0.27%)  3.72 - 3.79  5,531,162

Recent Prices

Date Open Range Close Change Volume
04/12/2020 3.75 3.72 - 3.79 3.75 +0.01 (0.27%) 5,531,162
03/12/2020 3.77 3.62 - 3.79 3.74 +0.04 (1.08%) 5,446,887
02/12/2020 3.65 3.59 - 3.72 3.70 +0.03 (0.82%) 9,067,394
01/12/2020 3.63 3.59 - 3.71 3.67 +0.03 (0.82%) 7,570,355
30/11/2020 3.65 3.62 - 3.73 3.64 -0.01 (0.27%) 11,805,900
27/11/2020 3.73 3.62 - 3.86 3.65 -0.14 (3.69%) 8,646,838
26/11/2020 3.82 3.75 - 3.94 3.79 -0.03 (0.79%) 8,066,713
25/11/2020 3.91 3.75 - 3.94 3.82 +0.02 (0.53%) 13,020,840
24/11/2020 3.84 3.55 - 3.87 3.80 +0.09 (2.43%) 12,897,740
23/11/2020 3.55 3.35 - 3.72 3.71 +0.17 (4.80%) 11,949,772
20/11/2020 3.64 3.35 - 3.80 3.54 -0.19 (5.09%) 24,466,681
19/11/2020 3.77 3.70 - 3.99 3.73 -0.09 (2.36%) 12,691,753
18/11/2020 3.98 3.76 - 3.99 3.82 -0.10 (2.55%) 11,819,107
17/11/2020 3.91 3.73 - 3.98 3.92 +0.16 (4.26%) 23,177,538
16/11/2020 3.73 3.45 - 3.77 3.76 +0.10 (2.73%) 538,510
13/11/2020 3.47 3.45 - 3.69 3.66 +0.11 (3.10%) 16,517,672
12/11/2020 3.55 3.32 - 3.59 3.55 -0.01 (0.28%) 14,935,134
11/11/2020 3.32 3.18 - 3.57 3.56 +0.25 (7.55%) 21,003,291
10/11/2020 3.20 2.78 - 3.45 3.31 +0.47 (16.55%) 31,362,580
09/11/2020 2.80 2.78 - 2.85 2.84 +0.03 (1.07%) 7,278,257

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003