Highlights
ASX: NCK       NICK SCALI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
10.23   +0.17 (1.69%)  9.81 - 10.32  196,682

Recent Prices

Date Open Range Close Change Volume
12/08/2022 10.25 9.81 - 10.32 10.23 +0.17 (1.69%) 196,682
11/08/2022 9.81 9.70 - 10.17 10.06 +0.35 (3.60%) 152,217
10/08/2022 9.85 9.70 - 10.08 9.71 -0.28 (2.80%) 242,458
09/08/2022 9.82 9.55 - 10.08 9.99 +0.17 (1.73%) 116,566
08/08/2022 9.71 9.55 - 10.11 9.82 0.00 (0.00%) 196,459
05/08/2022 10.11 9.39 - 10.11 9.82 +0.14 (1.45%) 147,342
04/08/2022 9.44 9.31 - 9.81 9.68 +0.24 (2.54%) 229,155
03/08/2022 9.81 9.31 - 9.81 9.44 -0.24 (2.48%) 222,150
02/08/2022 9.50 9.44 - 9.75 9.68 +0.23 (2.43%) 118,161
01/08/2022 9.65 9.35 - 9.75 9.45 -0.19 (1.97%) 186,541
29/07/2022 9.40 9.28 - 9.69 9.64 +0.27 (2.88%) 197,272
28/07/2022 9.50 9.28 - 9.50 9.37 +0.16 (1.74%) 102,685
27/07/2022 9.23 9.08 - 9.51 9.21 -0.02 (0.22%) 198,768
26/07/2022 9.50 9.08 - 9.56 9.23 -0.25 (2.64%) 383,353
25/07/2022 9.15 9.15 - 9.56 9.48 +0.10 (1.07%) 225,422
22/07/2022 9.36 9.11 - 9.53 9.38 0.00 (0.00%) 236,650
21/07/2022 9.12 9.11 - 9.48 9.38 +0.18 (1.96%) 188,107
20/07/2022 9.22 8.72 - 9.44 9.20 +0.23 (2.56%) 156,282
19/07/2022 9.30 8.69 - 9.44 8.97 -0.09 (0.99%) 269,015
18/07/2022 8.69 8.51 - 9.06 9.06 +0.37 (4.26%) 147,767

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04