Highlights
ASX: NCK       NICK SCALI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
10.23   +0.17 (1.69%)  9.81 - 10.32  196,682

Recent Prices

Date Open Range Close Change Volume
12/08/2022 10.25 9.81 - 10.32 10.23 +0.17 (1.69%) 196,682
11/08/2022 9.81 9.70 - 10.17 10.06 +0.35 (3.60%) 152,217
10/08/2022 9.85 9.70 - 10.08 9.71 -0.28 (2.80%) 242,458
09/08/2022 9.82 9.55 - 10.08 9.99 +0.17 (1.73%) 116,566
08/08/2022 9.71 9.55 - 10.11 9.82 0.00 (0.00%) 196,459
05/08/2022 10.11 9.39 - 10.11 9.82 +0.14 (1.45%) 147,342
04/08/2022 9.44 9.31 - 9.81 9.68 +0.24 (2.54%) 229,155
03/08/2022 9.81 9.31 - 9.81 9.44 -0.24 (2.48%) 222,150
02/08/2022 9.50 9.44 - 9.75 9.68 +0.23 (2.43%) 118,161
01/08/2022 9.65 9.35 - 9.75 9.45 -0.19 (1.97%) 186,541
29/07/2022 9.40 9.28 - 9.69 9.64 +0.27 (2.88%) 197,272
28/07/2022 9.50 9.28 - 9.50 9.37 +0.16 (1.74%) 102,685
27/07/2022 9.23 9.08 - 9.51 9.21 -0.02 (0.22%) 198,768
26/07/2022 9.50 9.08 - 9.56 9.23 -0.25 (2.64%) 383,353
25/07/2022 9.15 9.15 - 9.56 9.48 +0.10 (1.07%) 225,422
22/07/2022 9.36 9.11 - 9.53 9.38 0.00 (0.00%) 236,650
21/07/2022 9.12 9.11 - 9.48 9.38 +0.18 (1.96%) 188,107
20/07/2022 9.22 8.72 - 9.44 9.20 +0.23 (2.56%) 156,282
19/07/2022 9.30 8.69 - 9.44 8.97 -0.09 (0.99%) 269,015
18/07/2022 8.69 8.51 - 9.06 9.06 +0.37 (4.26%) 147,767

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04