Highlights
ASX: NWS       NEWS CORPORATION..
Last Price Today's Change   Day's Range   Trading Volume
19.62   -0.04 (0.20%)  19.295 - 19.93  746,074

Recent Prices

Date Open Range Close Change Volume
14/11/2019 19.55 19.27 - 19.71 19.66 +0.35 (1.81%) 128,682
13/11/2019 19.59 19.25 - 19.64 19.31 -0.25 (1.28%) 234,127
12/11/2019 19.50 19.11 - 19.60 19.56 +0.39 (2.03%) 123,978
11/11/2019 19.40 19.11 - 19.94 19.17 -0.25 (1.29%) 80,373
08/11/2019 19.94 19.19 - 20.49 19.42 -1.02 (4.99%) 796,075
07/11/2019 20.26 20.26 - 20.725 20.44 -0.07 (0.34%) 58,873
06/11/2019 20.62 20.51 - 21.05 20.51 -0.09 (0.44%) 69,409
05/11/2019 21.05 20.57 - 21.05 20.60 -0.08 (0.39%) 54,563
04/11/2019 20.87 20.28 - 20.99 20.68 +0.17 (0.83%) 106,567
01/11/2019 20.44 20.28 - 21.16 20.51 -0.05 (0.24%) 64,035
31/10/2019 21.15 20.42 - 21.16 20.56 -0.27 (1.30%) 227,627
30/10/2019 20.51 20.51 - 21.15 20.83 +0.01 (0.05%) 57,002
29/10/2019 21.15 20.69 - 21.15 20.82 -0.14 (0.67%) 57,701
28/10/2019 20.78 20.69 - 21.22 20.96 +0.12 (0.58%) 43,437
25/10/2019 21.22 20.76 - 21.44 20.84 -0.25 (1.19%) 55,660
24/10/2019 20.83 20.39 - 21.44 21.09 +0.31 (1.49%) 264,424
23/10/2019 20.39 19.90 - 20.83 20.78 +0.28 (1.37%) 332,235
22/10/2019 19.90 19.90 - 20.53 20.50 +0.30 (1.49%) 230,523
21/10/2019 20.00 19.97 - 20.48 20.20 -0.27 (1.32%) 61,291

  Be the first to like this.
 


 

568  561  815  2415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.045+0.003 
 NHL 0.075+0.012 
 FFG 0.013+0.003 
 AUZ 0.017+0.002 
 BD1 0.032-0.003 
 TLS 3.60+0.02 
 ECT 0.0010.00 
 MLX 0.18-0.025 
 ADN 0.051+0.006 
 AVH 0.585-0.005 
Partners & Brokers