Highlights
ASX: NWS       NEWS CORPORATION..
Last Price Today's Change   Day's Range   Trading Volume
31.89   +0.02 (0.06%)  31.53 - 32.10  95,543

Recent Prices

Date Open Range Close Change Volume
16/04/2021 31.87 31.53 - 32.10 31.89 +0.06 (0.19%) 95,543
15/04/2021 31.70 31.53 - 32.34 31.83 +0.06 (0.19%) 262,015
14/04/2021 32.00 31.72 - 32.86 31.77 -0.57 (1.76%) 130,899
13/04/2021 32.38 32.08 - 32.86 32.34 -0.04 (0.12%) 178,256
12/04/2021 32.60 32.08 - 32.62 32.21 -0.39 (1.20%) 52,360
09/04/2021 32.18 31.90 - 32.56 32.56 +0.38 (1.18%) 214,926
08/04/2021 32.18 31.81 - 32.26 32.18 +0.03 (0.09%) 179,566
07/04/2021 31.85 31.68 - 32.24 32.15 +0.21 (0.66%) 210,179
06/04/2021 32.00 30.65 - 32.24 31.94 +0.97 (3.13%) 92,799
01/04/2021 30.81 30.65 - 31.79 30.97 -0.42 (1.34%) 47,965
31/03/2021 31.03 30.30 - 31.79 31.39 +0.99 (3.26%) 612,986
30/03/2021 30.80 30.30 - 31.94 30.40 -0.40 (1.30%) 164,148
29/03/2021 31.94 31.06 - 32.81 31.10 -0.84 (2.63%) 224,987
26/03/2021 32.00 31.05 - 32.81 32.12 +0.62 (1.97%) 185,673
25/03/2021 31.24 31.05 - 31.76 31.50 +0.26 (0.83%) 125,239
24/03/2021 31.61 31.11 - 32.14 31.50 -0.15 (0.47%) 377,212
23/03/2021 31.85 31.54 - 32.53 31.65 -0.53 (1.65%) 549,088
22/03/2021 32.30 32.06 - 32.70 32.18 +0.12 (0.37%) 497,971

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

742  783  637  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FPL 0.005-0.002 
 88E 0.022-0.001 
 MGT 0.073+0.004 
 MRD 0.0070.00 
 PWN 0.0160.00 
 CDT 0.015+0.004 
 RAG 0.0110.00 
 ROG 0.012+0.001 
 TPD 0.0120.00 
 VRC 0.022+0.002