Highlights
ASX: NCM       NEWCREST MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
23.58   -0.04 (0.17%)  23.18 - 24.08  3,222,059

Recent Prices

Date Open Range Close Change Volume
01/12/2021 23.33 23.18 - 24.08 23.58 -0.04 (0.17%) 3,222,059
30/11/2021 24.02 23.62 - 24.30 23.62 -0.56 (2.32%) 6,037,797
29/11/2021 24.23 23.915 - 24.32 24.18 -0.09 (0.37%) 2,975,924
26/11/2021 24.00 23.90 - 24.32 24.27 +0.20 (0.83%) 2,028,791
25/11/2021 23.90 23.58 - 24.16 24.07 +0.11 (0.46%) 1,838,690
24/11/2021 23.90 23.58 - 24.31 23.96 -0.28 (1.16%) 3,329,706
23/11/2021 24.10 24.02 - 24.69 24.24 -0.14 (0.57%) 2,341,586
22/11/2021 24.65 24.27 - 24.89 24.38 -0.46 (1.85%) 2,241,550
19/11/2021 24.80 24.44 - 25.04 24.84 -0.18 (0.72%) 3,769,077
18/11/2021 24.66 24.56 - 25.09 25.02 +0.36 (1.46%) 2,769,955
17/11/2021 25.09 24.56 - 25.56 24.66 -0.53 (2.10%) 4,306,359
16/11/2021 25.48 25.15 - 25.64 25.19 -0.25 (0.98%) 2,494,325
15/11/2021 25.45 25.27 - 26.25 25.44 +0.17 (0.67%) 2,436,642
12/11/2021 26.11 25.27 - 26.25 25.27 -0.45 (1.75%) 4,329,101
11/11/2021 25.82 24.84 - 25.98 25.72 +0.60 (2.39%) 4,676,780
10/11/2021 25.16 24.06 - 25.36 25.12 +0.16 (0.64%) 4,713,511
09/11/2021 24.64 24.06 - 25.79 24.96 -0.40 (1.58%) 3,745,496
08/11/2021 25.60 24.63 - 25.79 25.36 +0.30 (1.20%) 2,415,774
05/11/2021 24.70 24.11 - 25.34 25.06 +0.86 (3.55%) 2,801,589
04/11/2021 24.12 24.07 - 24.38 24.20 +0.09 (0.37%) 1,442,025
03/11/2021 24.11 24.04 - 24.65 24.11 +0.01 (0.04%) 1,338,826

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

629  975  651  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OAK 0.20+0.199 
 MRR 0.037-0.003 
 TYM 0.045+0.013 
 SYA 0.145-0.005 
 STM 0.10+0.007 
 AVZ 0.685-0.005 
 HNR 0.0420.00 
 AMP 0.98-0.055 
 TLS 4.03-0.04 
 ESH 0.007-0.001