Highlights
ASX: NCM       NEWCREST MINING LIMITED
Last Price Today's Change   Day's Range   Trading Volume
30.56   +0.04 (0.13%)  30.35 - 30.82  462,683

Recent Prices

Date Open Range Close Change Volume
23/10/2020 31.46 30.63 - 31.90 30.71 -0.88 (2.79%) 3,504,117
22/10/2020 31.69 31.46 - 32.15 31.59 -0.19 (0.60%) 1,882,502
21/10/2020 32.00 31.62 - 32.15 31.78 -0.22 (0.69%) 1,951,096
19/10/2020 31.59 31.48 - 32.01 31.82 +0.27 (0.86%) 1,447,183
16/10/2020 31.50 31.41 - 31.92 31.55 +0.09 (0.29%) 3,562,840
15/10/2020 31.92 31.10 - 31.92 31.46 -0.02 (0.06%) 2,235,695
14/10/2020 31.50 31.10 - 32.00 31.48 -0.21 (0.66%) 2,257,275
13/10/2020 31.40 31.37 - 32.44 31.69 -0.11 (0.35%) 2,259,154
12/10/2020 31.71 30.375 - 32.44 31.80 +0.54 (1.73%) 3,136,843
09/10/2020 30.50 30.03 - 31.34 31.26 +0.96 (3.17%) 3,221,412
08/10/2020 30.35 29.85 - 30.67 30.30 -0.10 (0.33%) 3,249,721
07/10/2020 30.50 29.85 - 31.74 30.40 -0.66 (2.12%) 4,245,493
06/10/2020 31.50 30.81 - 31.74 31.06 -0.07 (0.22%) 2,410,366
05/10/2020 31.50 30.65 - 31.54 31.13 -0.16 (0.51%) 1,545,488
02/10/2020 31.15 30.65 - 31.54 31.29 +0.25 (0.81%) 2,560,385
01/10/2020 30.94 30.935 - 32.11 31.04 -0.20 (0.64%) 1,925,924
30/09/2020 31.44 31.21 - 32.22 31.24 -0.54 (1.70%) 3,199,520
29/09/2020 32.15 31.31 - 32.22 31.78 -0.22 (0.69%) 2,373,002

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

313  894  762  1995 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.0290.00 
 WCN 0.040.00 
 HWK 0.0140.00 
 DHR 0.0040.00 
 YPB 0.002-0.001 
 SOR 0.16+0.095 
 CLZ 0.001-0.001 
 CWL 0.0370.00 
 RAG 0.0110.00 
 SMI 0.0030.00